Cap Mercato $2.55T -0.47%
Volume 24o $125.91B -24.28%
BTC % 51.08% -0.13%
ETH % 15.61% -0.06%
Monete 28.315 +24
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Synapse Network zkSNP

Prezzo storico di Synapse Network (zkSNP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00653483 $0.00651329 $0.00655306 $0.00651377 $463 -
Jul-29 2024 $0.00651377 $0.00651377 $0.00666115 $0.00665803 $1,034 -
Jul-28 2024 $0.00665803 $0.00660745 $0.00669378 $0.00669378 $618 -
Jul-27 2024 $0.00669378 $0.00667403 $0.00669378 $0.00669097 $6 -
Jul-26 2024 $0.00669097 $0.00669097 $0.0067648 $0.0067648 $582 -
Jul-25 2024 $0.0067648 $0.0067648 $0.0067899 $0.0067899 $262 -
Jul-24 2024 $0.0067899 $0.0067899 $0.00686559 $0.00686155 $520 -
Jul-23 2024 $0.00686155 $0.00686155 $0.00696328 $0.00696328 $793 -
Jul-22 2024 $0.00696328 $0.00696328 $0.0069731 $0.00697096 $2 -
Jul-21 2024 $0.00697096 $0.00697096 $0.00697531 $0.00697531 $12 -
Jul-20 2024 $0.00697531 $0.00697528 $0.00697983 $0.00697606 $158 -
Jul-19 2024 $0.00697606 $0.00696558 $0.00701508 $0.00701499 $309 -
Jul-18 2024 $0.00701499 $0.00701499 $0.00702912 $0.00702912 $79 -
Jul-17 2024 $0.00702912 $0.00702731 $0.007032 $0.007032 $11 -
Jul-16 2024 $0.007032 $0.00700797 $0.00703858 $0.00700797 $410 -

Analisi storica e di mercato del prezzo di Synapse Network (zkSNP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 916 giorni, dal giorno 27-01-2022.