Cap Mercato $2.19T
-1.39%
Volume 24o $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sylvester BSC (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.0000014146 | $0.0000014146 | $0.0000014146 | $0.0000014146 | - | - |
| Jun-11 2024 | $0.0000014146 | $0.0000014139 | $0.0000014234 | $0.0000014187 | - | - |
| Jun-10 2024 | $0.0000014185 | $0.000001332 | $0.000001552 | $0.000001552 | - | - |
| Jun-09 2024 | $0.000001552 | $0.0000005426 | $0.000001552 | $0.0000013879 | - | - |
| Jun-08 2024 | $0.0000013879 | $0.00000137 | $0.000001592 | $0.000001588 | - | - |
| Jun-07 2024 | $0.0000015882 | $0.0000015707 | $0.0000015897 | $0.000001588 | - | - |
| Jun-06 2024 | $0.000001588 | $0.0000015876 | $0.0000016044 | $0.0000015913 | - | - |
| Jun-05 2024 | $0.0000015901 | $0.0000015865 | $0.0000016702 | $0.0000016592 | - | - |
| Jun-04 2024 | $0.0000016619 | $0.0000013159 | $0.0000016619 | $0.0000013159 | - | - |
| Jun-03 2024 | $0.0000013157 | $0.0000012718 | $0.0000013159 | $0.0000012738 | - | - |
| Jun-02 2024 | $0.0000012738 | $0.0000012738 | $0.0000012804 | $0.0000012802 | - | - |
| Jun-01 2024 | $0.0000012802 | $0.0000012719 | $0.0000012802 | $0.0000012719 | - | - |
| May-31 2024 | $0.0000012719 | $0.0000012719 | $0.0000012778 | $0.000001276 | - | - |
| May-30 2024 | $0.0000012765 | $0.0000012696 | $0.0000012876 | $0.0000012876 | - | - |
| May-29 2024 | $0.0000012876 | $0.000000797 | $0.00001884 | $0.0000012885 | - | - |