Cap Mercato $3.23T
-0.21%
Volume 24o $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Switcheo (SWTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,715 | $1,832,927 |
| Apr-09 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,723 | $1,832,927 |
| Apr-08 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,695 | $1,832,927 |
| Apr-07 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,725 | $1,832,927 |
| Apr-06 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,688 | $1,832,927 |
| Apr-05 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,716 | $1,832,927 |
| Apr-04 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,717 | $1,832,927 |
| Apr-03 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,711 | $1,832,927 |
| Apr-02 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,716 | $1,832,927 |
| Apr-01 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,729 | $1,832,927 |
| Mar-31 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,728 | $1,832,927 |
| Mar-30 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,722 | $1,832,927 |
| Mar-29 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,711 | $1,832,927 |
| Mar-28 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,714 | $1,832,927 |
| Mar-27 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,730 | $1,832,927 |