Cap Mercato $2.40T
-3.1%
Volume 24o $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Monete
28.359
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00439573 | $0.00406761 | $0.00446174 | $0.00446174 | $29,097 | $6,969,488 |
Jul-31 2024 | $0.00440631 | $0.00422881 | $0.00450184 | $0.00449059 | $26,813 | $6,986,253 |
Jul-30 2024 | $0.00449112 | $0.00448724 | $0.0045002 | $0.00449976 | $26,124 | $7,120,728 |
Jul-29 2024 | $0.00450081 | $0.00444485 | $0.00450217 | $0.00445632 | $26,536 | $7,136,095 |
Jul-28 2024 | $0.00445399 | $0.00444665 | $0.00468733 | $0.00468504 | $26,154 | $7,061,858 |
Jul-27 2024 | $0.00468689 | $0.00456352 | $0.00468765 | $0.00457091 | $26,669 | $7,431,125 |
Jul-26 2024 | $0.00456804 | $0.00449426 | $0.00469984 | $0.00449426 | $26,973 | $7,242,681 |
Jul-25 2024 | $0.00450099 | $0.00449395 | $0.00467674 | $0.00461775 | $26,611 | $7,136,376 |
Jul-24 2024 | $0.00461405 | $0.0044432 | $0.00464156 | $0.004571 | $34,445 | $7,315,635 |
Jul-23 2024 | $0.00458364 | $0.00449931 | $0.00481231 | $0.00454375 | $713,017 | $7,267,408 |
Jul-22 2024 | $0.00453058 | $0.00453058 | $0.00463764 | $0.00463764 | $14,642,859 | $7,183,284 |
Jul-21 2024 | $0.00464529 | $0.00449627 | $0.0047064 | $0.0046855 | $475,555 | $7,365,168 |
Jul-20 2024 | $0.00468285 | $0.004621 | $0.00470145 | $0.00465494 | $48,726 | $7,424,710 |
Jul-19 2024 | $0.00465495 | $0.00443484 | $0.00466233 | $0.00445995 | $45,780 | $7,380,480 |
Jul-18 2024 | $0.00446481 | $0.00445271 | $0.00447858 | $0.00447601 | $39,508 | $7,079,015 |