Cap Mercato $4.57T
1.23%
Volume 24o $408.31B
19.61%
BTC % 54.18%
-0.59%
ETH % 12.39%
2.01%
Monete
33.346
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swing (SWING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |
| Oct-05 2025 | $0.016128 | $0.015901 | $0.016128 | $0.015912 | - | - |
| Oct-04 2025 | $0.015846 | $0.015846 | $0.017163 | $0.01716 | - | - |
| Oct-03 2025 | $0.01716 | $0.016839 | $0.017366 | $0.017366 | - | - |
| Oct-02 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Oct-01 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-30 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-29 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-28 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-27 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-26 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-25 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-24 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-23 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-22 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |