Cap Mercato $3.46T
-0.21%
Volume 24o $223.71B
-24.14%
BTC % 60.27%
0.19%
ETH % 8.8%
-0.11%
Monete
32.163
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swing (SWING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.016799 | $0.016598 | $0.017212 | $0.017076 | - | - |
| Jun-16 2025 | $0.017239 | $0.016489 | $0.017393 | $0.016489 | $11 | - |
| Jun-15 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-14 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-13 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-12 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-11 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-10 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-09 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-08 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-07 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-06 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-05 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-04 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |
| Jun-03 2025 | $0.016489 | $0.016489 | $0.016489 | $0.016489 | - | - |