Cap Mercato $4.09T
-3.08%
Volume 24o $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Swing (SWING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-17 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-16 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-15 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-14 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-13 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-12 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-11 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-10 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-09 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-08 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-07 2025 | $0.014887 | $0.014882 | $0.014952 | $0.014941 | - | - |
| Aug-06 2025 | $0.014952 | $0.014796 | $0.016084 | $0.016084 | $2 | - |
| Aug-05 2025 | $0.016084 | $0.016084 | $0.016084 | $0.016084 | - | - |
| Aug-04 2025 | $0.016084 | $0.016084 | $0.016084 | $0.016084 | - | - |