Cap Mercato $3.11T
-1.69%
Volume 24o $111.27B
11.22%
BTC % 60.37%
-0.23%
ETH % 7.02%
-0.28%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Swing (SWING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| May-03 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| May-02 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| May-01 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-30 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-29 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-28 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-27 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-26 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-25 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-24 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-23 2025 | $0.013039 | $0.013001 | $0.01313 | $0.01313 | - | - |
| Apr-22 2025 | $0.01303 | $0.012252 | $0.01303 | $0.012252 | $6 | - |
| Apr-21 2025 | $0.012223 | $0.011775 | $0.012223 | $0.011775 | $8 | - |
| Apr-20 2025 | $0.011775 | $0.011775 | $0.011936 | $0.011925 | - | - |