Cap Mercato $4.26T
0.53%
Volume 24o $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monete
33.120
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Swinca (SWI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-15 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-14 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-13 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-12 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-11 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-10 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-09 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-08 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | $0 | - |
| Mar-07 2025 | $0.00001057 | $0.00001057 | $0.00001114 | $0.00001114 | $0 | - |
| Mar-06 2025 | $0.00001114 | $0.000008999 | $0.00001115 | $0.00001115 | $0 | - |
| Mar-05 2025 | $0.00001114 | $0.00001114 | $0.00001134 | $0.00001127 | $3 | - |
| Mar-04 2025 | $0.00001128 | $0.00001128 | $0.00001201 | $0.00001201 | $0 | - |
| Mar-03 2025 | $0.00001192 | $0.0000070069 | $0.00001267 | $0.00001217 | $20 | - |
| Mar-02 2025 | $0.00001216 | $0.00001211 | $0.00001217 | $0.00001211 | $4 | - |