Cap Mercato $4.09T
-2.95%
Volume 24o $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-15 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-14 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-13 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-12 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-11 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-10 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-09 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-08 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | $0 | - |
Mar-07 2025 | $0.00001057 | $0.00001057 | $0.00001114 | $0.00001114 | $0 | - |
Mar-06 2025 | $0.00001114 | $0.000008999 | $0.00001115 | $0.00001115 | $0 | - |
Mar-05 2025 | $0.00001114 | $0.00001114 | $0.00001134 | $0.00001127 | $3 | - |
Mar-04 2025 | $0.00001128 | $0.00001128 | $0.00001201 | $0.00001201 | $0 | - |
Mar-03 2025 | $0.00001192 | $0.0000070069 | $0.00001267 | $0.00001217 | $20 | - |
Mar-02 2025 | $0.00001216 | $0.00001211 | $0.00001217 | $0.00001211 | $4 | - |