Cap Mercato $2.25T
4.59%
Volume 24o $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Monete
28.426
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Swinca (SWI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000071923 | $0.000007192 | $0.000007695 | $0.000007695 | $0 | - |
| Aug-07 2024 | $0.000007695 | $0.0000076935 | $0.0000077029 | $0.0000077029 | - | - |
| Aug-06 2024 | $0.0000076951 | $0.0000072021 | $0.0000077021 | $0.000007594 | $7 | - |
| Aug-05 2024 | $0.0000075918 | $0.0000072944 | $0.0000077749 | $0.000007302 | $0 | - |
| Aug-04 2024 | $0.000007297 | $0.000007297 | $0.0000081881 | $0.0000073565 | $0 | - |
| Aug-03 2024 | $0.0000073565 | $0.0000073511 | $0.0000073565 | $0.0000073513 | - | - |
| Aug-02 2024 | $0.0000073516 | $0.0000072066 | $0.0000073531 | $0.0000072066 | $0 | - |
| Aug-01 2024 | $0.0000072066 | $0.0000072059 | $0.0000072074 | $0.0000072069 | - | - |
| Jul-31 2024 | $0.0000072078 | $0.000007176 | $0.0000072084 | $0.0000071782 | $0 | - |
| Jul-30 2024 | $0.0000071785 | $0.0000071772 | $0.0000071802 | $0.0000071786 | $0 | - |
| Jul-29 2024 | $0.000007179 | $0.0000070399 | $0.0000071811 | $0.0000070399 | $0 | - |
| Jul-28 2024 | $0.00000721 | $0.000007209 | $0.0000072111 | $0.0000072109 | $0 | - |
| Jul-27 2024 | $0.0000072105 | $0.0000072006 | $0.0000082718 | $0.0000072012 | $0 | - |
| Jul-26 2024 | $0.0000072009 | $0.0000070383 | $0.0000079398 | $0.0000070383 | $2 | - |
| Jul-25 2024 | $0.0000070381 | $0.0000070378 | $0.000007329 | $0.0000071083 | $7 | - |