Cap Mercato $2.27T
-0.11%
Volume 24o $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Monete
28.989
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00043617 | $0.00043617 | $0.00043617 | $0.00043617 | - | - |
Oct-02 2024 | $0.00043617 | $0.00043617 | $0.00048158 | $0.00048158 | $56 | - |
Oct-01 2024 | $0.00048158 | $0.00048158 | $0.00051226 | $0.00049161 | $1,074 | - |
Sep-30 2024 | $0.00049161 | $0.00048899 | $0.00050144 | $0.00050144 | $62 | - |
Sep-29 2024 | $0.00050144 | $0.00050144 | $0.00050144 | $0.00050144 | - | - |
Sep-28 2024 | $0.00050144 | $0.00050144 | $0.00050144 | $0.00050144 | - | - |
Sep-27 2024 | $0.00050144 | $0.00050106 | $0.00050468 | $0.00050106 | $26 | - |
Sep-26 2024 | $0.00050106 | $0.0004849 | $0.00050365 | $0.0004849 | $24 | - |
Sep-25 2024 | $0.0004849 | $0.00047896 | $0.0004849 | $0.00047896 | $35 | - |
Sep-24 2024 | $0.00047896 | $0.00047896 | $0.00056078 | $0.00054005 | $1,150 | - |
Sep-23 2024 | $0.00054005 | $0.00054005 | $0.00054484 | $0.00054484 | $3 | - |
Sep-22 2024 | $0.00054484 | $0.00047901 | $0.00054484 | $0.00047901 | $758 | - |
Sep-21 2024 | $0.00047901 | $0.00047901 | $0.00068196 | $0.00048893 | $5,608 | - |
Sep-20 2024 | $0.00048893 | $0.00046895 | $0.00051146 | $0.00046895 | $188 | - |
Sep-19 2024 | $0.00046895 | $0.00041265 | $0.00047005 | $0.00041265 | $431 | - |