Cap Mercato $2.49T
-2.58%
Volume 24o $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SWIFTIES (SWIFTIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00070654 | $0.00070654 | $0.00074881 | $0.00074881 | $1,111 | - |
| Oct-31 2024 | $0.00074881 | $0.00074881 | $0.00076492 | $0.00076492 | $94 | - |
| Oct-30 2024 | $0.00076492 | $0.00076492 | $0.00077887 | $0.00077487 | $102 | - |
| Oct-29 2024 | $0.000793 | $0.00072625 | $0.000793 | $0.00073449 | $657 | - |
| Oct-28 2024 | $0.00073449 | $0.00071492 | $0.00118628 | $0.00071492 | $8,409 | - |
| Oct-27 2024 | $0.00071492 | $0.00069611 | $0.00071492 | $0.00069611 | $115 | - |
| Oct-26 2024 | $0.00069611 | $0.0006799 | $0.00069611 | $0.00069108 | $300 | - |
| Oct-25 2024 | $0.00069108 | $0.00069108 | $0.00070126 | $0.00069968 | $51 | - |
| Oct-24 2024 | $0.00069968 | $0.00069968 | $0.00070797 | $0.00069991 | $98 | - |
| Oct-23 2024 | $0.00070826 | $0.00068284 | $0.00070826 | $0.00069748 | $41 | - |
| Oct-22 2024 | $0.00069748 | $0.00068179 | $0.00070782 | $0.00070332 | $208 | - |
| Oct-21 2024 | $0.00070332 | $0.00069032 | $0.00072581 | $0.00069032 | $27 | - |
| Oct-20 2024 | $0.00069032 | $0.0006774 | $0.00069032 | $0.0006774 | $13 | - |
| Oct-19 2024 | $0.0006774 | $0.0006774 | $0.00069801 | $0.00069801 | $227 | - |
| Oct-18 2024 | $0.00069801 | $0.0006862 | $0.00069801 | $0.00068676 | $52 | - |