Cap Mercato $3.64T
0.2%
Volume 24o $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sweat Economy (SWEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00406607 | $0.0040538 | $0.00420854 | $0.00420759 | $5,938,775 | $28,917,486 |
| May-26 2025 | $0.00418746 | $0.00417098 | $0.00427226 | $0.00421809 | $5,766,493 | $29,767,228 |
| May-25 2025 | $0.00426536 | $0.00407137 | $0.0043939 | $0.0042386 | $15,079,227 | $30,317,426 |
| May-24 2025 | $0.00424239 | $0.00424239 | $0.0044323 | $0.00438631 | $5,204,320 | $30,149,531 |
| May-23 2025 | $0.00443047 | $0.00443047 | $0.00475275 | $0.00475275 | $8,325,713 | $31,465,590 |
| May-22 2025 | $0.00476394 | $0.00438523 | $0.00491065 | $0.00438523 | $10,265,708 | $33,747,318 |
| May-21 2025 | $0.00436735 | $0.00429911 | $0.00440628 | $0.00434775 | $7,985,242 | $30,934,386 |
| May-20 2025 | $0.00432477 | $0.004232 | $0.00448261 | $0.00447271 | $6,261,487 | $30,629,373 |
| May-19 2025 | $0.00445394 | $0.00436693 | $0.00456141 | $0.00456141 | $8,042,306 | $31,540,900 |
| May-18 2025 | $0.00445771 | $0.00437723 | $0.00460687 | $0.00437723 | $4,749,255 | $31,564,329 |
| May-17 2025 | $0.00435814 | $0.00432239 | $0.00445799 | $0.00445799 | $4,135,933 | $30,830,821 |
| May-16 2025 | $0.00442997 | $0.00442612 | $0.00453565 | $0.00445105 | $5,359,598 | $31,334,061 |
| May-15 2025 | $0.00440733 | $0.00440733 | $0.00493994 | $0.00492246 | $6,305,148 | $31,169,944 |
| May-14 2025 | $0.00489138 | $0.00486869 | $0.00503801 | $0.00499763 | $5,900,681 | $34,588,918 |
| May-13 2025 | $0.00502328 | $0.00481929 | $0.00502328 | $0.0049982 | $9,333,626 | $35,509,090 |