Cap Mercato $3.13T
-0.3%
Volume 24o $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Swash (SWASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00375547 | $0.00375356 | $0.00378334 | $0.00377474 | $114,019 | $3,738,887 |
| Apr-28 2025 | $0.00377493 | $0.00375707 | $0.00390686 | $0.0038888 | $116,908 | $3,758,256 |
| Apr-27 2025 | $0.00389304 | $0.00389243 | $0.0039326 | $0.00392731 | $109,625 | $3,875,851 |
| Apr-26 2025 | $0.00392601 | $0.00392392 | $0.00401618 | $0.00401618 | $107,641 | $3,908,674 |
| Apr-25 2025 | $0.00401664 | $0.00399396 | $0.00410108 | $0.00399396 | $106,471 | $3,998,904 |
| Apr-24 2025 | $0.003999 | $0.00393431 | $0.00418942 | $0.00413683 | $117,027 | $3,981,335 |
| Apr-23 2025 | $0.00412979 | $0.00410359 | $0.00417623 | $0.00416108 | $98,258 | $4,111,547 |
| Apr-22 2025 | $0.00415243 | $0.00415243 | $0.0042394 | $0.0042394 | $127,605 | $4,134,093 |
| Apr-21 2025 | $0.00422032 | $0.00422032 | $0.00429067 | $0.00423804 | $224,529 | $4,201,682 |
| Apr-20 2025 | $0.00425255 | $0.00414409 | $0.00428672 | $0.00420879 | $166,270 | $4,233,767 |
| Apr-19 2025 | $0.004181 | $0.00399231 | $0.004181 | $0.00401876 | $161,089 | $4,162,533 |
| Apr-18 2025 | $0.00403336 | $0.00402785 | $0.00410525 | $0.00408937 | $223,640 | $4,015,546 |
| Apr-17 2025 | $0.00409411 | $0.00400781 | $0.00413544 | $0.00400781 | $214,778 | $4,076,032 |
| Apr-16 2025 | $0.00400109 | $0.00392459 | $0.00400492 | $0.00394562 | $110,643 | $3,983,419 |
| Apr-15 2025 | $0.00394669 | $0.00393016 | $0.00404409 | $0.00404409 | $98,260 | $3,929,258 |