Cap Mercato $3.48T 1.78%
Volume 24o $203.72B -43.46%
BTC % 60.01% 0.05%
ETH % 8.64% -0.57%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Swash SWASH

Prezzo storico di Swash (SWASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00332028 $0.0031374 $0.00332568 $0.00314795 $190,353 $3,305,618
Jun-05 2025 $0.00313793 $0.00313793 $0.00341026 $0.003367 $199,949 $3,124,073
Jun-04 2025 $0.00339421 $0.00339421 $0.00359389 $0.00356557 $188,502 $3,379,221
Jun-03 2025 $0.00355663 $0.00347766 $0.00376517 $0.00369297 $155,423 $3,540,923
Jun-02 2025 $0.00365694 $0.0034786 $0.00378304 $0.00354621 $455,813 $3,640,790
Jun-01 2025 $0.00352513 $0.00352513 $0.00370337 $0.00362669 $199,420 $3,509,564
May-31 2025 $0.00360955 $0.00360955 $0.0038688 $0.00377823 $470,227 $3,593,610
May-30 2025 $0.00383244 $0.00369923 $0.00385001 $0.00376941 $262,054 $3,815,513
May-29 2025 $0.00377038 $0.00366526 $0.00384802 $0.00375552 $135,935 $3,753,724
May-28 2025 $0.00375547 $0.00363575 $0.00395728 $0.00386588 $118,798 $3,738,886
May-27 2025 $0.00387785 $0.00366976 $0.00393157 $0.00368859 $181,857 $3,860,727
May-26 2025 $0.00368691 $0.00340802 $0.00380903 $0.00353957 $404,069 $3,670,630
May-25 2025 $0.00343404 $0.00312088 $0.0035608 $0.00353397 $226,429 $3,418,872
May-24 2025 $0.00350151 $0.00350151 $0.00373048 $0.00370668 $196,369 $3,486,050
May-23 2025 $0.00372793 $0.00363092 $0.00407548 $0.00406936 $457,063 $3,711,463

Analisi storica e di mercato del prezzo di Swash (SWASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1314 giorni, dal giorno 01-11-2021.