Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Swarms (SWARMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.016217 | $0.015873 | $0.020657 | $0.020464 | $8,778,126 | $16,217,270 |
| Dec-16 2025 | $0.01999 | $0.014474 | $0.020528 | $0.015296 | $20,672,997 | $19,990,235 |
| Dec-15 2025 | $0.014824 | $0.012338 | $0.017525 | $0.012338 | $21,478,668 | $14,824,541 |
| Dec-14 2025 | $0.012495 | $0.012035 | $0.012495 | $0.012357 | $2,018,680 | $12,494,931 |
| Dec-13 2025 | $0.012345 | $0.012345 | $0.012822 | $0.012822 | $2,298,630 | $12,344,981 |
| Dec-12 2025 | $0.012609 | $0.011863 | $0.012723 | $0.012302 | $2,840,746 | $12,609,127 |
| Dec-11 2025 | $0.01221 | $0.01221 | $0.013274 | $0.013274 | $2,855,859 | $12,209,819 |
| Dec-10 2025 | $0.013392 | $0.013339 | $0.014565 | $0.013558 | $5,282,413 | $13,391,919 |
| Dec-09 2025 | $0.013552 | $0.013061 | $0.013974 | $0.013974 | $3,782,840 | $13,552,777 |
| Dec-08 2025 | $0.014134 | $0.014066 | $0.015025 | $0.014523 | $4,552,854 | $14,134,690 |
| Dec-07 2025 | $0.0143 | $0.014168 | $0.016068 | $0.015626 | $5,650,480 | $14,300,757 |
| Dec-06 2025 | $0.016054 | $0.011534 | $0.017821 | $0.011534 | $11,138,011 | $16,054,515 |
| Dec-05 2025 | $0.011498 | $0.011276 | $0.012669 | $0.012359 | $2,492,214 | $11,498,086 |
| Dec-04 2025 | $0.012415 | $0.012306 | $0.012952 | $0.012478 | $2,884,244 | $12,415,658 |
| Dec-03 2025 | $0.012548 | $0.01218 | $0.012936 | $0.012717 | $4,304,456 | $12,548,732 |