Cap Mercato $3.34T
-0.87%
Volume 24o $229.23B
-16.16%
BTC % 54.44%
0.36%
ETH % 11.27%
-1.42%
Monete
33.970
+65
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swarms (SWARMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.014389 | $0.014371 | $0.0154 | $0.0154 | $3,108,132 | $14,389,566 |
| Jan-06 2026 | $0.015354 | $0.014782 | $0.016345 | $0.016332 | $4,939,085 | $15,354,092 |
| Jan-05 2026 | $0.016375 | $0.015764 | $0.01675 | $0.016469 | $2,569,309 | $16,375,490 |
| Jan-04 2026 | $0.01657 | $0.015281 | $0.01699 | $0.015713 | $4,019,374 | $16,570,012 |
| Jan-03 2026 | $0.015532 | $0.014307 | $0.015793 | $0.015191 | $3,491,954 | $15,531,850 |
| Jan-02 2026 | $0.01517 | $0.014473 | $0.015255 | $0.014568 | $4,151,698 | $15,169,844 |
| Jan-01 2026 | $0.014536 | $0.014095 | $0.014655 | $0.014236 | $2,758,314 | $14,536,633 |
| Dec-31 2025 | $0.014084 | $0.013765 | $0.014431 | $0.014248 | $5,367,127 | $14,084,716 |
| Dec-30 2025 | $0.014345 | $0.014084 | $0.014582 | $0.014354 | $5,696,444 | $14,345,272 |
| Dec-29 2025 | $0.014282 | $0.013916 | $0.015016 | $0.014936 | $4,118,911 | $14,282,753 |
| Dec-28 2025 | $0.014824 | $0.014527 | $0.015006 | $0.014707 | $2,443,728 | $14,824,686 |
| Dec-27 2025 | $0.014595 | $0.014506 | $0.01559 | $0.01559 | $2,504,058 | $14,595,011 |
| Dec-26 2025 | $0.015594 | $0.014346 | $0.015594 | $0.014346 | $5,521,179 | $15,594,516 |
| Dec-25 2025 | $0.0144 | $0.0144 | $0.015506 | $0.014918 | $3,712,091 | $14,400,687 |
| Dec-24 2025 | $0.015009 | $0.014383 | $0.016339 | $0.016037 | $6,068,847 | $15,009,550 |