Cap Mercato $2.79T
-7.49%
Volume 24o $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Swarms (SWARMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00843572 | $0.00768883 | $0.011576 | $0.011576 | $4,829,463 | $8,435,597 |
| Jan-30 2026 | $0.011578 | $0.011417 | $0.012006 | $0.011717 | $2,807,582 | $11,578,727 |
| Jan-29 2026 | $0.011651 | $0.011127 | $0.012333 | $0.012013 | $3,306,669 | $11,651,800 |
| Jan-28 2026 | $0.012034 | $0.011802 | $0.012567 | $0.012567 | $2,559,106 | $12,033,881 |
| Jan-27 2026 | $0.01234 | $0.010851 | $0.01234 | $0.010859 | $3,959,593 | $12,340,505 |
| Jan-26 2026 | $0.010867 | $0.010504 | $0.011012 | $0.010504 | $1,946,807 | $10,866,972 |
| Jan-25 2026 | $0.01039 | $0.010335 | $0.011686 | $0.011627 | $2,238,273 | $10,389,983 |
| Jan-24 2026 | $0.01168 | $0.011523 | $0.011877 | $0.011736 | $1,849,964 | $11,680,553 |
| Jan-23 2026 | $0.011798 | $0.011586 | $0.01212 | $0.011984 | $1,963,346 | $11,798,256 |
| Jan-22 2026 | $0.011978 | $0.011959 | $0.012412 | $0.01223 | $1,768,935 | $11,977,850 |
| Jan-21 2026 | $0.012263 | $0.01109 | $0.012765 | $0.01109 | $3,735,295 | $12,262,941 |
| Jan-20 2026 | $0.011148 | $0.01109 | $0.012026 | $0.011974 | $2,608,650 | $11,147,892 |
| Jan-19 2026 | $0.011901 | $0.011617 | $0.012067 | $0.011988 | $4,315,239 | $11,901,376 |
| Jan-18 2026 | $0.014132 | $0.014132 | $0.014563 | $0.014537 | $2,298,422 | $14,132,584 |
| Jan-17 2026 | $0.014799 | $0.014141 | $0.015385 | $0.014392 | $2,761,025 | $14,799,043 |