Cap Mercato $2.59T
-4.99%
Volume 24o $130.70B
BTC % 54.51%
2.11%
ETH % 9.66%
0.93%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Swarms (SWARMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00689445 | $0.00689445 | $0.0071914 | $0.00704711 | $1,420,699 | $6,894,348 |
| Mar-12 2026 | $0.00695541 | $0.0068811 | $0.00707392 | $0.00705456 | $1,399,170 | $6,955,310 |
| Mar-11 2026 | $0.00705134 | $0.00665449 | $0.00708792 | $0.00665449 | $1,616,052 | $7,051,237 |
| Mar-10 2026 | $0.00665685 | $0.00657831 | $0.00684208 | $0.00663094 | $1,685,639 | $6,656,757 |
| Mar-09 2026 | $0.0066366 | $0.00647444 | $0.00672522 | $0.00647444 | $1,406,187 | $6,636,502 |
| Mar-08 2026 | $0.00652309 | $0.00638367 | $0.00660202 | $0.0064314 | $1,389,298 | $6,522,996 |
| Mar-07 2026 | $0.00638632 | $0.00638632 | $0.00680344 | $0.00678878 | $1,456,860 | $6,386,231 |
| Mar-06 2026 | $0.00682108 | $0.00670198 | $0.00733092 | $0.00727346 | $1,573,142 | $6,820,982 |
| Mar-05 2026 | $0.00729661 | $0.00720047 | $0.00753203 | $0.00733068 | $1,640,659 | $7,296,506 |
| Mar-04 2026 | $0.00736457 | $0.00730174 | $0.00762058 | $0.00744421 | $2,072,105 | $7,364,464 |
| Mar-03 2026 | $0.00730914 | $0.00683517 | $0.00730914 | $0.00701316 | $1,746,664 | $7,309,038 |
| Mar-02 2026 | $0.00705066 | $0.00667089 | $0.00740833 | $0.00702019 | $2,333,321 | $7,050,559 |
| Mar-01 2026 | $0.00700789 | $0.00664244 | $0.0074112 | $0.00719526 | $2,198,144 | $7,007,792 |
| Feb-28 2026 | $0.00721836 | $0.00687848 | $0.0076665 | $0.00735265 | $2,899,119 | $7,218,252 |
| Feb-27 2026 | $0.0074201 | $0.00693373 | $0.00765845 | $0.00716931 | $2,599,205 | $7,419,996 |