Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Swarm Markets SMT

Prezzo storico di Swarm Markets (SMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.063018 $0.060222 $0.064391 $0.063271 $89,522 $5,289,768
Oct-24 2025 $0.064206 $0.060414 $0.065195 $0.061923 $101,407 $5,389,440
Oct-23 2025 $0.061099 $0.060443 $0.063411 $0.060491 $82,988 $5,128,679
Oct-22 2025 $0.061044 $0.060764 $0.06407 $0.06407 $97,400 $5,124,033
Oct-21 2025 $0.065168 $0.061336 $0.06674 $0.062933 $116,978 $5,470,210
Oct-20 2025 $0.063213 $0.06015 $0.063364 $0.061101 $94,241 $5,306,132
Oct-19 2025 $0.060464 $0.058365 $0.062 $0.061596 $87,574 $5,075,380
Oct-18 2025 $0.061846 $0.056118 $0.062595 $0.056318 $102,674 $5,191,386
Oct-17 2025 $0.054757 $0.047636 $0.061889 $0.061889 $148,671 $4,596,284
Oct-16 2025 $0.062649 $0.061358 $0.066493 $0.064714 $90,035 $5,258,749
Oct-15 2025 $0.065809 $0.063531 $0.071633 $0.070917 $101,227 $5,524,013
Oct-14 2025 $0.0696 $0.059243 $0.072596 $0.072596 $154,553 $5,842,254
Oct-13 2025 $0.073161 $0.073161 $0.078095 $0.075379 $117,980 $6,141,159
Oct-12 2025 $0.075389 $0.069711 $0.07542 $0.071758 $120,181 $6,328,123
Oct-11 2025 $0.072414 $0.06844 $0.082417 $0.082417 $176,299 $6,078,433

Analisi storica e di mercato del prezzo di Swarm Markets (SMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1505 giorni, dal giorno 12-09-2021.