Cap Mercato $3.20T 0.28%
Volume 24o $227.94B -1%
BTC % 53.59% -2.2%
ETH % 10.64% -4.22%
Monete 33.832 +5
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Swarm City SWT

Prezzo storico di Swarm City (SWT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-15 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-14 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-13 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-12 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-11 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-10 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-09 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-08 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-07 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-06 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-05 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-04 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-03 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -
Dec-02 2025 $0.00895013 $0.00895013 $0.00895013 $0.00895013 - -

Analisi storica e di mercato del prezzo di Swarm City (SWT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3211 giorni, dal giorno 03-03-2017.