Cap Mercato $3.15T
-1.55%
Volume 24o $224.81B
-6.28%
BTC % 54.55%
-0.36%
ETH % 10.79%
-2.96%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Swarm City (SWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-15 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-14 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-13 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-12 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-11 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-10 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-09 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-08 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-07 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-06 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-05 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-04 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-03 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-02 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |