Cap Mercato $3.20T
0.28%
Volume 24o $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Swarm City (SWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-15 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-14 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-13 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-12 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-11 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-10 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-09 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-08 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-07 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-06 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-05 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-04 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-03 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-02 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |