Cap Mercato $2.31T
-1.82%
Volume 24o $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Swappi (PPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00315777 | $0.00310167 | $0.00336095 | $0.0032541 | $8,930 | - |
| Aug-02 2024 | $0.00327448 | $0.00327448 | $0.00356351 | $0.00356351 | $6,577 | - |
| Aug-01 2024 | $0.00357199 | $0.00341731 | $0.00374954 | $0.00374954 | $7,807 | - |
| Jul-31 2024 | $0.00370869 | $0.00368273 | $0.00380012 | $0.00370608 | $3,583 | - |
| Jul-30 2024 | $0.00370608 | $0.0036265 | $0.00376037 | $0.00366872 | $3,922 | - |
| Jul-29 2024 | $0.00368861 | $0.00368234 | $0.00388554 | $0.00384223 | $4,331 | - |
| Jul-28 2024 | $0.00379257 | $0.00379207 | $0.00391297 | $0.00386043 | $3,465 | - |
| Jul-27 2024 | $0.00387664 | $0.00379579 | $0.00397002 | $0.00384659 | $9,614 | - |
| Jul-26 2024 | $0.00384705 | $0.00339519 | $0.00384705 | $0.00339519 | $7,245 | - |
| Jul-25 2024 | $0.00339323 | $0.00328502 | $0.00357057 | $0.00357057 | $6,400 | - |
| Jul-24 2024 | $0.00356023 | $0.00356017 | $0.00366613 | $0.00357216 | $5,033 | - |
| Jul-23 2024 | $0.00357493 | $0.00357167 | $0.00377326 | $0.00363485 | $7,020 | - |
| Jul-22 2024 | $0.00363485 | $0.00363485 | $0.00378312 | $0.00375147 | $4,317 | - |
| Jul-21 2024 | $0.00375147 | $0.00363026 | $0.00383355 | $0.00383355 | $5,866 | - |
| Jul-20 2024 | $0.00383363 | $0.00379289 | $0.00390919 | $0.00384538 | $4,136 | - |