Cap Mercato $3.17T
-0.59%
Volume 24o $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swaperry (PERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00162768 | $0.00137413 | $0.00167069 | $0.00162356 | $1,723,393 | - |
| May-01 2025 | $0.00160331 | $0.00159515 | $0.00195189 | $0.00192804 | $2,073,341 | - |
| Apr-30 2025 | $0.0019322 | $0.00190169 | $0.00222074 | $0.00208623 | $1,974,476 | - |
| Apr-29 2025 | $0.002078 | $0.00194873 | $0.0022411 | $0.00210283 | $2,705,542 | - |
| Apr-28 2025 | $0.00210683 | $0.00190799 | $0.00212917 | $0.00196391 | $3,063,925 | - |
| Apr-27 2025 | $0.00195543 | $0.0017676 | $0.00200817 | $0.0017676 | $2,294,202 | - |
| Apr-26 2025 | $0.00177752 | $0.00164081 | $0.00196061 | $0.00196061 | $3,647,001 | - |
| Apr-25 2025 | $0.00195053 | $0.00143508 | $0.0019537 | $0.00143508 | $4,060,675 | - |
| Apr-24 2025 | $0.00139063 | $0.00121371 | $0.00142237 | $0.00121371 | $2,396,100 | - |
| Apr-23 2025 | $0.00120573 | $0.00119252 | $0.00132335 | $0.00121061 | $3,639,784 | - |
| Apr-22 2025 | $0.00121268 | $0.00097938 | $0.00121268 | $0.00101237 | $3,539,925 | - |
| Apr-21 2025 | $0.00101154 | $0.00083717 | $0.00107338 | $0.00083717 | $2,314,832 | - |
| Apr-20 2025 | $0.00082145 | $0.00077019 | $0.00098196 | $0.0007935 | $1,560,198 | - |
| Apr-19 2025 | $0.0007937 | $0.0007937 | $0.00086953 | $0.00086953 | $1,088,660 | - |
| Apr-18 2025 | $0.00088211 | $0.00083468 | $0.0009491 | $0.00094902 | $1,498,866 | - |