Cap Mercato $4.60T 2.2%
Volume 24o $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Swaperry PERRY

Prezzo storico di Swaperry (PERRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00121286 $0.00116364 $0.00125934 $0.00120977 $326,858 -
Oct-04 2025 $0.00122452 $0.0011433 $0.00131781 $0.00131781 $334,358 -
Oct-03 2025 $0.00131846 $0.00123771 $0.00138317 $0.00123771 $352,006 -
Oct-02 2025 $0.00121886 $0.00112856 $0.00121886 $0.00116859 $341,273 -
Oct-01 2025 $0.00116189 $0.00109601 $0.00116256 $0.00111503 $338,290 -
Sep-30 2025 $0.00111845 $0.00104029 $0.00127936 $0.00126819 $331,489 -
Sep-29 2025 $0.00128081 $0.00124232 $0.00134602 $0.00127968 $334,086 -
Sep-28 2025 $0.00127661 $0.0012465 $0.00132197 $0.00132197 $332,721 -
Sep-27 2025 $0.00130758 $0.00126988 $0.00139475 $0.00130064 $329,802 -
Sep-26 2025 $0.00125513 $0.00124209 $0.00129409 $0.00124503 $240,931 -
Sep-25 2025 $0.00127401 $0.00127401 $0.00134607 $0.00130815 $310,554 -
Sep-24 2025 $0.00130054 $0.00129552 $0.00132459 $0.00130517 $321,903 -
Sep-23 2025 $0.00133494 $0.00130412 $0.00137232 $0.00133766 $326,945 -
Sep-22 2025 $0.00132012 $0.00132012 $0.00155794 $0.00154946 $305,795 -
Sep-21 2025 $0.0015609 $0.00140068 $0.00163876 $0.00140068 $393,488 -

Analisi storica e di mercato del prezzo di Swaperry (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1500 giorni, dal giorno 28-08-2021.