Cap Mercato $2.60T
-5.11%
Volume 24o $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Swampy (SWAMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00456164 | $0.00456164 | $0.00456164 | $0.00456164 | - | - |
| May-15 2024 | $0.00456164 | $0.00456164 | $0.00456164 | $0.00456164 | - | - |
| May-14 2024 | $0.00456164 | $0.00456164 | $0.00470448 | $0.00470448 | - | - |
| May-13 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
| May-12 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
| May-11 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
| May-10 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
| May-09 2024 | $0.00470448 | $0.00456164 | $0.00470448 | $0.00456164 | - | - |
| May-08 2024 | $0.00456164 | $0.00452325 | $0.00534609 | $0.00452325 | $0 | - |
| May-07 2024 | $0.00452325 | $0.00452325 | $0.00570753 | $0.00509697 | $0 | - |
| May-06 2024 | $0.00509697 | $0.00465766 | $0.00509697 | $0.00465766 | $0 | - |
| May-05 2024 | $0.00465766 | $0.00465766 | $0.00465766 | $0.00465766 | - | - |
| May-04 2024 | $0.00465766 | $0.00465766 | $0.00501211 | $0.00501211 | - | - |
| May-03 2024 | $0.00501211 | $0.00430322 | $0.00501211 | $0.00430322 | $0 | - |
| May-02 2024 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | - | - |