Cap Mercato €2.32T -0.78%
Volume 24o €130.38B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Monete 28.124 +21
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Supersonic Finance SSN

Prezzo storico di Supersonic Finance (SSN), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-17 2022 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 - -
Aug-16 2022 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 - -
Aug-15 2022 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 - -
Aug-14 2022 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 - -
Aug-13 2022 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 - -
Aug-12 2022 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 - -
Aug-11 2022 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 €183,094,225,240,027 - -
Aug-10 2022 €183,094,225,240,027 €183,045,587,181,626 €183,120,826,155,953 €183,055,477,483,497 - -
Aug-09 2022 €183,056,262,731,377 €183,039,685,619,802 €183,062,599,043,309 €183,048,866,260,227 - -
Aug-08 2022 €183,050,324,227,369 €183,035,824,608,017 €183,059,600,933,942 €183,047,142,871,230 - -
Aug-07 2022 €183,044,436,840,289 €183,030,419,281,198 €183,051,142,583,205 €183,041,500,087,706 - -
Aug-06 2022 €183,040,965,144,394 €183,025,039,357,277 €183,048,111,649,560 €183,025,039,357,277 - -
Aug-05 2022 €183,025,654,361,814 €183,023,941,798,331 €183,047,094,838,155 €183,038,544,877,758 - -
Aug-04 2022 €183,042,315,066,860 €183,027,617,266,467 €183,070,104,803,658 €183,055,816,222,362 - -
Aug-03 2022 €183,055,280,720,845 €183,039,469,493,845 €183,067,701,173,359 €183,045,123,496,372 - -

Analisi storica e di mercato del prezzo di Supersonic Finance (SSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 436 giorni, dal giorno 09-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91509 EUR.