Cap Mercato $2.86T
0.47%
Volume 24o $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Qubitcoin (superquantum.ioqubitcoin) (QTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.443536 | $0.409679 | $0.472348 | $0.421109 | $13,172 | - |
| Jan-31 2026 | $0.419832 | $0.411917 | $0.518365 | $0.505945 | $19,323 | - |
| Jan-30 2026 | $0.493493 | $0.422 | $0.497061 | $0.436503 | $18,051 | - |
| Jan-29 2026 | $0.4544 | $0.4544 | $0.530226 | $0.522692 | $16,593 | - |
| Jan-28 2026 | $0.533666 | $0.51608 | $0.53677 | $0.516576 | $10,133 | - |
| Jan-27 2026 | $0.517846 | $0.501561 | $0.549202 | $0.540741 | $16,659 | - |
| Jan-26 2026 | $0.543819 | $0.521873 | $0.548268 | $0.53316 | $14,227 | - |
| Jan-25 2026 | $0.535407 | $0.523577 | $0.565134 | $0.56042 | $13,866 | - |
| Jan-24 2026 | $0.567518 | $0.567518 | $0.680477 | $0.680477 | $21,543 | - |
| Jan-23 2026 | $0.672923 | $0.5749 | $0.672923 | $0.584054 | $18,883 | - |
| Jan-22 2026 | $0.597673 | $0.509203 | $0.597673 | $0.526879 | $18,145 | - |
| Jan-21 2026 | $0.535639 | $0.535639 | $0.596609 | $0.559655 | $17,642 | - |
| Jan-20 2026 | $0.571978 | $0.56204 | $0.636095 | $0.636095 | $15,578 | - |
| Jan-19 2026 | $0.629255 | $0.599423 | $0.671828 | $0.671828 | $13,027 | - |
| Jan-18 2026 | $0.692794 | $0.67561 | $0.719138 | $0.69165 | $13,573 | - |