Cap Mercato $2.59T
0.4%
Volume 24o $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Superpower Squad (SQUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-07 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-06 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-05 2026 | $0.0000069925 | $0.0000069925 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-04 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-03 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-02 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-01 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Jan-31 2026 | $0.0000085347 | $0.000008169 | $0.0000085347 | $0.000008169 | - | - |
| Jan-30 2026 | $0.000008169 | $0.000008169 | $0.0000088016 | $0.0000088016 | - | - |
| Jan-29 2026 | $0.0000088016 | $0.0000088016 | $0.0000091211 | $0.00000904 | - | - |
| Jan-28 2026 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Jan-27 2026 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Jan-26 2026 | $0.00000904 | $0.00000904 | $0.0000092414 | $0.0000092414 | - | - |
| Jan-25 2026 | $0.0000092414 | $0.0000092414 | $0.0000092414 | $0.0000092414 | - | - |