Cap Mercato $3.10T
-0.06%
Volume 24o $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Superpower Squad (SQUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00010087 | $0.00008288 | $0.00011811 | $0.00008293 | $24,902 | - |
| May-04 2025 | $0.00008292 | $0.00008143 | $0.00008294 | $0.00008276 | $18,147 | - |
| May-03 2025 | $0.00008277 | $0.00008274 | $0.00008488 | $0.00008486 | $17,404 | - |
| May-02 2025 | $0.00008352 | $0.00008352 | $0.00008695 | $0.00008575 | $18,254 | - |
| May-01 2025 | $0.00008575 | $0.00008515 | $0.00009203 | $0.000092 | $16,507 | - |
| Apr-30 2025 | $0.000092 | $0.00007515 | $0.00009979 | $0.00007526 | $25,056 | - |
| Apr-29 2025 | $0.00007527 | $0.00007252 | $0.00007527 | $0.00007255 | $17,227 | - |
| Apr-28 2025 | $0.0000726 | $0.00007061 | $0.00007264 | $0.00007083 | $14,964 | - |
| Apr-27 2025 | $0.00007078 | $0.00007063 | $0.00007182 | $0.00007182 | $17,105 | - |
| Apr-26 2025 | $0.00007183 | $0.00006924 | $0.00007195 | $0.00007021 | $16,990 | - |
| Apr-25 2025 | $0.00007024 | $0.00006949 | $0.00007183 | $0.00007092 | $16,150 | - |
| Apr-24 2025 | $0.00006982 | $0.00006855 | $0.00007113 | $0.00007076 | $11,616 | - |
| Apr-23 2025 | $0.00007065 | $0.00007065 | $0.00007539 | $0.00007452 | $15,933 | - |
| Apr-22 2025 | $0.00007492 | $0.00007259 | $0.00007534 | $0.0000726 | $72,473 | - |
| Apr-21 2025 | $0.0000726 | $0.00007096 | $0.00007552 | $0.00007098 | $65,589 | - |