Cap Mercato $2.28T
1.36%
Volume 24o $133.02B
11.5%
BTC % 52.17%
-0.11%
ETH % 13.74%
-1.16%
Monete
28.557
+19
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Superpower Squad (SQUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00016628 | $0.000116 | $0.00016628 | $0.00011641 | $4,182 | - |
| Aug-20 2024 | $0.0001164 | $0.00011621 | $0.00012651 | $0.00011845 | $335 | - |
| Aug-19 2024 | $0.00011839 | $0.00011673 | $0.00012639 | $0.0001233 | $315 | - |
| Aug-18 2024 | $0.00012374 | $0.0001163 | $0.00012593 | $0.00012593 | $831 | - |
| Aug-17 2024 | $0.00012526 | $0.00011752 | $0.00012526 | $0.00012504 | $1,236 | - |
| Aug-16 2024 | $0.00011983 | $0.00011562 | $0.00011983 | $0.00011568 | $398 | - |
| Aug-15 2024 | $0.0001157 | $0.00011552 | $0.00012432 | $0.00012313 | $1,001 | - |
| Aug-14 2024 | $0.00012314 | $0.00011773 | $0.0001236 | $0.00012306 | $518 | - |
| Aug-13 2024 | $0.00012305 | $0.0001173 | $0.00012448 | $0.00012439 | $355 | - |
| Aug-12 2024 | $0.00012438 | $0.00011759 | $0.00013102 | $0.00013067 | $9,552 | - |
| Aug-11 2024 | $0.00013297 | $0.00011793 | $0.00013912 | $0.00012714 | $6,795 | - |
| Aug-10 2024 | $0.00012712 | $0.00011734 | $0.00012897 | $0.00012375 | $672 | - |
| Aug-09 2024 | $0.00012382 | $0.00011798 | $0.00013004 | $0.00012934 | $201 | - |
| Aug-08 2024 | $0.00012341 | $0.00011953 | $0.00012895 | $0.00012721 | $2,180 | - |
| Aug-07 2024 | $0.00012719 | $0.00012344 | $0.00013185 | $0.00012395 | $951 | - |