Cap Mercato $2.16T
1.05%
Volume 24o $130.64B
0.42%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di SuperFarm (SUPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.849987 | $0.817905 | $0.883224 | $0.861947 | $55,361,390 | $414,773,525 |
| Sep-10 2024 | $0.858876 | $0.716371 | $0.87236 | $0.72586 | $47,253,056 | $419,111,362 |
| Sep-09 2024 | $0.725122 | $0.667063 | $0.731385 | $0.674563 | $17,947,998 | $353,842,608 |
| Sep-08 2024 | $0.670748 | $0.605674 | $0.671716 | $0.607537 | $8,724,938 | $327,309,336 |
| Sep-07 2024 | $0.607119 | $0.60178 | $0.621598 | $0.608727 | $5,774,816 | $296,259,784 |
| Sep-06 2024 | $0.610269 | $0.581513 | $0.644125 | $0.625382 | $15,057,673 | $297,796,956 |
| Sep-05 2024 | $0.624726 | $0.610517 | $0.663883 | $0.654104 | $12,871,233 | $304,851,695 |
| Sep-04 2024 | $0.656135 | $0.593563 | $0.69352 | $0.639005 | $19,656,780 | $320,178,281 |
| Sep-03 2024 | $0.640253 | $0.640129 | $0.714666 | $0.712771 | $9,868,648 | $312,428,571 |
| Sep-02 2024 | $0.713386 | $0.624938 | $0.737246 | $0.660666 | $21,216,150 | $348,115,339 |
| Sep-01 2024 | $0.660782 | $0.654376 | $0.710279 | $0.689116 | $13,970,796 | $322,445,917 |
| Aug-31 2024 | $0.69113 | $0.665005 | $0.712319 | $0.670751 | $13,148,201 | $337,255,301 |
| Aug-30 2024 | $0.671009 | $0.621683 | $0.697153 | $0.666354 | $13,628,310 | $327,436,569 |
| Aug-29 2024 | $0.668069 | $0.661526 | $0.728781 | $0.679869 | $10,967,818 | $326,001,970 |
| Aug-28 2024 | $0.679138 | $0.659785 | $0.730411 | $0.687848 | $14,865,394 | $331,403,120 |