Cap Mercato $2.20T
1%
Volume 24o $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SuperFarm (SUPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.8602 | $0.832824 | $0.877151 | $0.858732 | $27,876,541 | $419,757,512 |
| Sep-16 2024 | $0.858828 | $0.84317 | $0.907863 | $0.907863 | $24,568,605 | $419,087,559 |
| Sep-15 2024 | $0.910002 | $0.820172 | $0.966994 | $0.82161 | $79,601,994 | $444,059,421 |
| Sep-14 2024 | $0.819758 | $0.77623 | $0.819758 | $0.799008 | $19,625,476 | $400,022,632 |
| Sep-13 2024 | $0.799687 | $0.790368 | $0.832093 | $0.820044 | $28,772,516 | $390,228,393 |
| Sep-12 2024 | $0.822137 | $0.796963 | $0.872215 | $0.850377 | $25,775,202 | $401,183,589 |
| Sep-11 2024 | $0.849987 | $0.817905 | $0.883224 | $0.861947 | $55,361,390 | $414,773,525 |
| Sep-10 2024 | $0.858876 | $0.716371 | $0.87236 | $0.72586 | $47,253,056 | $419,111,362 |
| Sep-09 2024 | $0.725122 | $0.667063 | $0.731385 | $0.674563 | $17,947,998 | $353,842,608 |
| Sep-08 2024 | $0.670748 | $0.605674 | $0.671716 | $0.607537 | $8,724,938 | $327,309,336 |
| Sep-07 2024 | $0.607119 | $0.60178 | $0.621598 | $0.608727 | $5,774,816 | $296,259,784 |
| Sep-06 2024 | $0.610269 | $0.581513 | $0.644125 | $0.625382 | $15,057,673 | $297,796,956 |
| Sep-05 2024 | $0.624726 | $0.610517 | $0.663883 | $0.654104 | $12,871,233 | $304,851,695 |
| Sep-04 2024 | $0.656135 | $0.593563 | $0.69352 | $0.639005 | $19,656,780 | $320,178,281 |
| Sep-03 2024 | $0.640253 | $0.640129 | $0.714666 | $0.712771 | $9,868,648 | $312,428,571 |