Cap Mercato $2.22T 0.33%
Volume 24o $110.81B -32.83%
BTC % 52.66% 0.79%
ETH % 14.09% -0.99%
Monete 28.488 +7
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Superciety SUPER

Prezzo storico di Superciety (SUPER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.0077933 $0.00765753 $0.00784612 $0.00781199 $22 -
Aug-15 2024 $0.00783203 $0.00774627 $0.00823379 $0.0082236 $189 -
Aug-14 2024 $0.00822236 $0.00821044 $0.00851376 $0.00851376 $96 -
Aug-13 2024 $0.00850482 $0.00819214 $0.00850511 $0.00841997 $12 -
Aug-12 2024 $0.00842321 $0.00802292 $0.00852645 $0.00812478 $106 -
Aug-11 2024 $0.00808918 $0.00808918 $0.0094576 $0.00939054 $1,036 -
Aug-10 2024 $0.00941021 $0.00869483 $0.00950191 $0.00877749 $578 -
Aug-09 2024 $0.00870385 $0.00860674 $0.00892867 $0.00871461 $285 -
Aug-08 2024 $0.00880759 $0.00806018 $0.00880759 $0.00806018 $31 -
Aug-07 2024 $0.00807155 $0.00796494 $0.00841173 $0.0082304 $42 -
Aug-06 2024 $0.00829054 $0.00813479 $0.00839239 $0.00813479 $27 -
Aug-05 2024 $0.00799785 $0.00713838 $0.00873726 $0.00873726 $1,004 -
Aug-04 2024 $0.00874366 $0.00851539 $0.00928475 $0.00920078 $150 -
Aug-03 2024 $0.00921454 $0.00892976 $0.00953374 $0.00934232 $21 -
Aug-02 2024 $0.0093437 $0.0093437 $0.01014 $0.010125 $129 -

Analisi storica e di mercato del prezzo di Superciety (SUPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 864 giorni, dal giorno 06-04-2022.