Cap Mercato $2.14T
2.61%
Volume 24o $139.38B
42.57%
BTC % 52.63%
0.66%
ETH % 13.2%
-1.59%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000002298 | $0.0000002298 | $0.0000002311 | $0.0000002311 | $17 | - |
Sep-07 2024 | $0.0000002311 | $0.0000002311 | $0.0000002342 | $0.0000002342 | $10 | - |
Sep-06 2024 | $0.0000002342 | $0.0000002342 | $0.0000002348 | $0.0000002348 | $8 | - |
Sep-05 2024 | $0.0000002348 | $0.0000002348 | $0.0000002359 | $0.0000002359 | $10 | - |
Sep-04 2024 | $0.0000002359 | $0.0000002359 | $0.0000002471 | $0.0000002471 | $8 | - |
Sep-03 2024 | $0.0000002471 | $0.0000002358 | $0.0000002471 | $0.0000002358 | $11 | - |
Sep-02 2024 | $0.0000002358 | $0.0000002358 | $0.0000002399 | $0.0000002399 | $8 | - |
Sep-01 2024 | $0.0000002399 | $0.0000002399 | $0.0000002466 | $0.0000002466 | $10 | - |
Aug-31 2024 | $0.0000002466 | $0.0000002466 | $0.0000002475 | $0.0000002475 | $9 | - |
Aug-30 2024 | $0.0000002475 | $0.0000002475 | $0.0000002485 | $0.0000002485 | $11 | - |
Aug-29 2024 | $0.0000002485 | $0.0000002485 | $0.0000002516 | $0.0000002516 | $19 | - |
Aug-28 2024 | $0.0000002516 | $0.0000002516 | $0.0000002569 | $0.0000002569 | $11 | - |
Aug-27 2024 | $0.0000002569 | $0.0000002569 | $0.0000002659 | $0.0000002659 | $9 | - |
Aug-26 2024 | $0.0000002659 | $0.0000002638 | $0.0000002659 | $0.0000002638 | $11 | - |
Aug-25 2024 | $0.0000002638 | $0.0000002638 | $0.0000002693 | $0.0000002693 | $9 | - |