Cap Mercato $2.22T
-1.13%
Volume 24o $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SUPER PEPE (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000002508 | $0.0000002508 | $0.0000002633 | $0.0000002633 | $8 | - |
| Aug-14 2024 | $0.0000002633 | $0.0000002633 | $0.0000002785 | $0.0000002759 | $64 | - |
| Aug-13 2024 | $0.0000002759 | $0.0000002682 | $0.0000002759 | $0.0000002682 | $9 | - |
| Aug-12 2024 | $0.0000002682 | $0.0000002682 | $0.0000002789 | $0.0000002789 | $10 | - |
| Aug-11 2024 | $0.0000002789 | $0.0000002789 | $0.000000279 | $0.000000279 | $26 | - |
| Aug-10 2024 | $0.000000279 | $0.0000002786 | $0.000000279 | $0.0000002786 | $10 | - |
| Aug-09 2024 | $0.0000002786 | $0.000000266 | $0.0000002786 | $0.000000266 | $13 | - |
| Aug-08 2024 | $0.000000266 | $0.000000266 | $0.0000002675 | $0.0000002675 | $15 | - |
| Aug-07 2024 | $0.0000002675 | $0.0000002668 | $0.0000002675 | $0.0000002668 | $12 | - |
| Aug-06 2024 | $0.0000002668 | $0.0000002621 | $0.0000002668 | $0.0000002621 | $15 | - |
| Aug-05 2024 | $0.0000002621 | $0.0000002621 | $0.0000002845 | $0.0000002845 | $20 | - |
| Aug-04 2024 | $0.0000002845 | $0.0000002845 | $0.0000002929 | $0.0000002929 | $26 | - |
| Aug-03 2024 | $0.0000002929 | $0.0000002929 | $0.000000307 | $0.000000307 | $23 | - |
| Aug-02 2024 | $0.000000307 | $0.0000003035 | $0.000000307 | $0.0000003035 | $29 | - |
| Aug-01 2024 | $0.0000003035 | $0.0000003035 | $0.0000003199 | $0.0000003199 | $23 | - |