Cap Mercato $2.36T
-1.44%
Volume 24o $131.86B
22.53%
BTC % 52.68%
-0.05%
ETH % 13.68%
-0.21%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000002659 | $0.0000002638 | $0.0000002659 | $0.0000002638 | $11 | - |
Aug-25 2024 | $0.0000002638 | $0.0000002638 | $0.0000002693 | $0.0000002693 | $9 | - |
Aug-24 2024 | $0.0000002693 | $0.0000002676 | $0.0000002693 | $0.0000002676 | $12 | - |
Aug-23 2024 | $0.0000002676 | $0.0000002663 | $0.0000002676 | $0.0000002663 | $10 | - |
Aug-22 2024 | $0.0000002663 | $0.0000002518 | $0.0000002663 | $0.0000002518 | $12 | - |
Aug-21 2024 | $0.0000002518 | $0.0000002518 | $0.0000002625 | $0.0000002625 | $9 | - |
Aug-20 2024 | $0.0000002625 | $0.0000002472 | $0.0000002625 | $0.0000002472 | $11 | - |
Aug-19 2024 | $0.0000002472 | $0.0000002472 | $0.0000002494 | $0.0000002494 | $33 | - |
Aug-18 2024 | $0.000000259 | $0.0000002537 | $0.000000259 | $0.0000002537 | $11 | - |
Aug-17 2024 | $0.0000002537 | $0.0000002491 | $0.0000002537 | $0.0000002491 | $9 | - |
Aug-16 2024 | $0.0000002491 | $0.0000002491 | $0.0000002508 | $0.0000002508 | $10 | - |
Aug-15 2024 | $0.0000002508 | $0.0000002508 | $0.0000002633 | $0.0000002633 | $8 | - |
Aug-14 2024 | $0.0000002633 | $0.0000002633 | $0.0000002785 | $0.0000002759 | $64 | - |
Aug-13 2024 | $0.0000002759 | $0.0000002682 | $0.0000002759 | $0.0000002682 | $9 | - |
Aug-12 2024 | $0.0000002682 | $0.0000002682 | $0.0000002789 | $0.0000002789 | $10 | - |