Cap Mercato $2.44T
-2.17%
Volume 24o $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SUPER PEPE (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000008639 | $0.0000008639 | $0.0000008667 | $0.0000008667 | $9 | - |
| Nov-01 2024 | $0.0000008667 | $0.0000008667 | $0.0000008821 | $0.0000008821 | $12 | - |
| Oct-31 2024 | $0.0000008821 | $0.0000008821 | $0.0000009076 | $0.0000009076 | $16 | - |
| Oct-30 2024 | $0.0000009076 | $0.0000009076 | $0.0000009251 | $0.0000009168 | $21 | - |
| Oct-29 2024 | $0.0000009168 | $0.0000009057 | $0.0000009168 | $0.0000009057 | $10 | - |
| Oct-28 2024 | $0.0000009057 | $0.0000008745 | $0.0000009084 | $0.0000008745 | $29 | - |
| Oct-27 2024 | $0.0000008745 | $0.0000008745 | $0.000000884 | $0.000000884 | $18 | - |
| Oct-26 2024 | $0.000000884 | $0.000000884 | $0.0000008913 | $0.0000008913 | $12 | - |
| Oct-25 2024 | $0.0000008913 | $0.0000008913 | $0.0000008957 | $0.0000008957 | $10 | - |
| Oct-24 2024 | $0.0000008957 | $0.00000088 | $0.0000008957 | $0.00000088 | $12 | - |
| Oct-23 2024 | $0.00000088 | $0.00000088 | $0.0000008961 | $0.0000008961 | $10 | - |
| Oct-22 2024 | $0.0000008961 | $0.0000008961 | $0.000000915 | $0.000000915 | $12 | - |
| Oct-21 2024 | $0.000000915 | $0.000000901 | $0.000000915 | $0.000000901 | $10 | - |
| Oct-20 2024 | $0.000000901 | $0.0000008927 | $0.000000901 | $0.0000008927 | $12 | - |
| Oct-19 2024 | $0.0000008927 | $0.0000002735 | $0.0000009583 | $0.0000002735 | $1,538 | - |