Cap Mercato $2.16T
2.22%
Volume 24o $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Monete
28.396
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di SUPER PEPE (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000002668 | $0.0000002621 | $0.0000002668 | $0.0000002621 | $15 | - |
| Aug-05 2024 | $0.0000002621 | $0.0000002621 | $0.0000002845 | $0.0000002845 | $20 | - |
| Aug-04 2024 | $0.0000002845 | $0.0000002845 | $0.0000002929 | $0.0000002929 | $26 | - |
| Aug-03 2024 | $0.0000002929 | $0.0000002929 | $0.000000307 | $0.000000307 | $23 | - |
| Aug-02 2024 | $0.000000307 | $0.0000003035 | $0.000000307 | $0.0000003035 | $29 | - |
| Aug-01 2024 | $0.0000003035 | $0.0000003035 | $0.0000003199 | $0.0000003199 | $23 | - |
| Jul-31 2024 | $0.0000003199 | $0.0000003173 | $0.0000003199 | $0.0000003173 | $22 | - |
| Jul-30 2024 | $0.0000003173 | $0.0000003173 | $0.0000003176 | $0.0000003176 | $29 | - |
| Jul-29 2024 | $0.0000003176 | $0.0000003079 | $0.0000003176 | $0.0000003079 | $42 | - |
| Jul-28 2024 | $0.0000003079 | $0.0000003079 | $0.0000003099 | $0.0000003099 | $29 | - |
| Jul-27 2024 | $0.0000003099 | $0.0000003099 | $0.0000003119 | $0.0000003119 | $24 | - |
| Jul-26 2024 | $0.0000003119 | $0.0000002947 | $0.0000003119 | $0.0000002947 | $31 | - |
| Jul-25 2024 | $0.0000002947 | $0.0000002947 | $0.0000003189 | $0.0000003189 | $33 | - |
| Jul-24 2024 | $0.0000003189 | $0.0000003087 | $0.0000003189 | $0.0000003087 | $5 | - |
| Jul-23 2024 | $0.0000003087 | $0.0000003087 | $0.0000003151 | $0.0000003151 | $29 | - |