Cap Mercato $4.25T
0.79%
Volume 24o $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUPER FLOKI (FLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $59,364,714,769 | $57,446,671,411 | $60,432,863,036 | $57,449,881,525 | $56 | - |
| Sep-09 2025 | $58,170,116,890 | $58,170,116,890 | $59,420,111,272 | $59,289,108,709 | - | - |
| Sep-08 2025 | $59,289,108,709 | $47,306,997,861 | $60,256,625,857 | $47,306,997,861 | $319 | - |
| Sep-07 2025 | $47,306,997,861 | $42,480,044,152 | $47,333,068,411 | $42,480,044,152 | - | - |
| Sep-06 2025 | $42,480,044,152 | $33,721,951,211 | $42,480,044,152 | $34,410,373,132 | - | - |
| Sep-05 2025 | $34,275,818,006 | $32,839,033,559 | $34,275,818,006 | $33,029,140,549 | - | - |
| Sep-04 2025 | $33,029,140,549 | $33,029,140,549 | $34,574,352,747 | $34,574,352,747 | - | - |
| Sep-03 2025 | $34,574,352,747 | $33,029,452,278 | $34,574,352,747 | $33,330,556,936 | - | - |
| Sep-02 2025 | $33,330,556,936 | $33,330,556,936 | $36,333,841,255 | $36,333,841,255 | - | - |
| Sep-01 2025 | $36,333,841,255 | $30,315,162,955 | $36,973,372,801 | $31,267,222,542 | - | - |
| Aug-31 2025 | $31,267,222,542 | $31,267,222,542 | $32,337,783,949 | $31,307,700,232 | - | - |
| Aug-30 2025 | $31,307,700,232 | $30,620,827,201 | $31,307,700,232 | $30,620,827,201 | - | - |
| Aug-29 2025 | $30,620,827,201 | $30,265,797,840 | $31,603,733,410 | $31,217,778,122 | $28 | - |
| Aug-28 2025 | $31,217,778,122 | $30,693,569,283 | $33,013,916,036 | $33,013,916,036 | - | - |
| Aug-27 2025 | $33,013,916,036 | $32,809,070,184 | $33,959,398,884 | $32,809,070,184 | - | - |