Cap Mercato $4.10T -1.58%
Volume 24o $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
SUPER FLOKI FLOKI

Prezzo storico di SUPER FLOKI (FLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $31,112,570,470 $31,112,570,470 $32,503,626,527 $31,754,234,369 - -
Aug-18 2025 $31,754,234,369 $31,374,882,861 $31,754,234,369 $31,374,882,861 - -
Aug-17 2025 $31,802,097,069 $31,691,135,230 $31,802,097,069 $31,691,135,230 - -
Aug-16 2025 $31,691,135,230 $31,668,507,349 $33,030,086,115 $32,618,110,794 $41 -
Aug-15 2025 $32,618,110,794 $32,362,658,413 $32,700,226,214 $32,700,226,214 - -
Aug-14 2025 $32,700,226,214 $32,501,705,651 $34,071,347,854 $32,501,705,651 - -
Aug-13 2025 $32,501,705,651 $31,629,532,278 $32,501,705,651 $31,833,322,146 - -
Aug-12 2025 $31,833,322,146 $31,131,754,492 $31,833,322,146 $31,131,754,492 $27 -
Aug-11 2025 $31,131,754,492 $30,276,561,438 $31,131,754,492 $30,276,561,438 - -
Aug-10 2025 $30,276,561,438 $29,764,314,173 $30,276,561,438 $29,764,314,173 - -
Aug-09 2025 $29,764,314,173 $29,031,467,461 $29,764,314,173 $29,031,467,461 - -
Aug-08 2025 $29,031,467,461 $28,372,399,473 $29,385,640,940 $28,372,399,473 - -
Aug-07 2025 $28,372,399,473 $27,437,534,743 $28,372,399,473 $27,897,633,523 - -
Aug-06 2025 $27,897,633,523 $27,153,049,619 $27,897,633,523 $27,153,049,619 - -
Aug-05 2025 $27,153,049,619 $26,877,732,210 $27,412,662,129 $27,285,292,268 - -

Analisi storica e di mercato del prezzo di SUPER FLOKI (FLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 524 giorni, dal giorno 14-03-2024.