Cap Mercato $3.59T
0.63%
Volume 24o $211.41B
1.99%
BTC % 60.42%
-0.44%
ETH % 8.9%
1.91%
Monete
32.366
+13
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di SUPER FLOKI (FLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $25,954,817,630 | $25,347,239,646 | $25,979,359,956 | $25,979,359,956 | - | - |
| Jul-07 2025 | $25,979,359,956 | $25,979,359,956 | $26,585,288,548 | $26,002,796,613 | - | - |
| Jul-06 2025 | $26,002,796,613 | $25,388,031,065 | $26,002,796,613 | $25,523,060,684 | - | - |
| Jul-05 2025 | $25,523,060,684 | $25,523,060,684 | $26,443,465,715 | $25,805,124,896 | - | - |
| Jul-04 2025 | $25,805,124,896 | $25,533,023,359 | $26,006,555,897 | $26,006,555,897 | - | - |
| Jul-03 2025 | $26,006,555,897 | $25,490,072,521 | $29,371,550,227 | $25,490,072,521 | - | - |
| Jul-02 2025 | $25,490,072,521 | $24,833,034,889 | $25,490,072,521 | $24,992,264,152 | - | - |
| Jul-01 2025 | $24,992,264,152 | $24,990,479,174 | $25,772,634,742 | $24,990,479,174 | - | - |
| Jun-30 2025 | $24,990,479,174 | $24,254,934,126 | $24,990,479,174 | $24,540,107,075 | - | - |
| Jun-29 2025 | $24,540,107,075 | $24,540,107,075 | $25,085,552,675 | $24,576,293,543 | - | - |
| Jun-28 2025 | $24,576,293,543 | $23,883,112,099 | $24,576,293,543 | $24,267,669,401 | - | - |
| Jun-27 2025 | $24,267,669,401 | $24,267,669,401 | $24,801,772,113 | $24,423,066,244 | - | - |
| Jun-26 2025 | $24,423,066,244 | $23,920,602,784 | $25,557,726,714 | $25,557,726,714 | - | - |
| Jun-25 2025 | $25,557,726,714 | $23,865,499,112 | $27,959,000,481 | $23,865,499,112 | - | - |
| Jun-24 2025 | $23,865,499,112 | $23,170,862,009 | $24,106,061,329 | $24,106,061,329 | - | - |