Cap Mercato $3.95T
0.6%
Volume 24o $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SUPER CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $44,240,734,883 | $43,882,077,443 | $44,240,734,883 | $43,882,077,443 | - | - |
| Jul-12 2025 | $43,882,077,443 | $43,275,267,621 | $44,250,914,857 | $44,250,914,857 | - | - |
| Jul-11 2025 | $44,250,914,857 | $43,968,335,211 | $44,632,878,044 | $43,968,335,211 | - | - |
| Jul-10 2025 | $43,968,335,211 | $43,180,612,112 | $43,968,335,211 | $43,180,612,112 | - | - |
| Jul-09 2025 | $43,180,612,112 | $42,748,150,217 | $43,180,612,112 | $42,748,150,217 | - | - |
| Jul-08 2025 | $42,748,150,217 | $42,136,896,672 | $42,748,150,217 | $42,136,896,672 | - | - |
| Jul-07 2025 | $42,136,896,672 | $42,136,896,672 | $42,623,094,072 | $42,623,094,072 | - | - |
| Jul-06 2025 | $42,623,094,072 | $41,398,650,235 | $42,623,094,072 | $41,820,453,375 | - | - |
| Jul-05 2025 | $41,820,453,375 | $41,820,453,375 | $42,383,419,351 | $42,383,419,351 | - | - |
| Jul-04 2025 | $42,383,419,351 | $42,239,653,911 | $42,383,419,351 | $42,377,591,687 | - | - |
| Jul-03 2025 | $42,377,591,687 | $42,377,591,687 | $42,574,465,875 | $42,574,465,875 | - | - |
| Jul-02 2025 | $42,574,465,875 | $41,390,674,021 | $42,574,465,875 | $41,390,674,021 | - | - |
| Jul-01 2025 | $41,390,674,021 | $41,390,674,021 | $42,250,113,881 | $42,250,113,881 | - | - |
| Jun-30 2025 | $42,250,113,881 | $41,297,552,165 | $42,250,113,881 | $41,297,552,165 | - | - |
| Jun-29 2025 | $41,297,552,165 | $41,297,552,165 | $42,180,726,849 | $42,180,726,849 | - | - |