Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di sunpepe (SUNPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $61,995 |
| Feb-18 2026 | $0.00006199 | $0.00006199 | $0.00006344 | $0.00006344 | - | $61,995 |
| Feb-17 2026 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | $63,447 |
| Feb-16 2026 | $0.00006344 | $0.00006226 | $0.00006345 | $0.00006345 | - | $63,447 |
| Feb-15 2026 | $0.00006345 | $0.00006249 | $0.00006345 | $0.00006249 | - | $63,456 |
| Feb-14 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | $62,496 |
| Feb-13 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | $62,496 |
| Feb-12 2026 | $0.00006249 | $0.00006238 | $0.00006249 | $0.00006238 | - | $62,496 |
| Feb-11 2026 | $0.00006238 | $0.00006105 | $0.00006251 | $0.00006182 | $1,392 | $62,382 |
| Feb-10 2026 | $0.00006182 | $0.00006166 | $0.00006182 | $0.00006166 | - | $61,826 |
| Feb-09 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | $61,660 |
| Feb-08 2026 | $0.00006166 | $0.0000598 | $0.00006166 | $0.0000598 | - | $61,660 |
| Feb-07 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | $59,807 |
| Feb-06 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | $59,807 |
| Feb-05 2026 | $0.0000598 | $0.0000598 | $0.00006298 | $0.00006298 | $4 | $59,807 |