Cap Mercato $3.42T
-2.03%
Volume 24o $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di sunpepe (SUNPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007349 | $0.00007349 | $0.00007349 | $0.00007349 | - | $73,497 |
| Nov-14 2025 | $0.00007349 | $0.00007349 | $0.00007349 | $0.00007349 | - | $73,497 |
| Nov-13 2025 | $0.00007349 | $0.00007349 | $0.00007387 | $0.00007387 | - | $73,497 |
| Nov-12 2025 | $0.00007387 | $0.00007222 | $0.00007387 | $0.00007222 | - | $73,876 |
| Nov-11 2025 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | $72,230 |
| Nov-10 2025 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | $72,230 |
| Nov-09 2025 | $0.00007222 | $0.00007222 | $0.0000725 | $0.0000725 | - | $72,230 |
| Nov-08 2025 | $0.0000725 | $0.00007201 | $0.0000725 | $0.00007201 | - | $72,504 |
| Nov-07 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | $72,015 |
| Nov-06 2025 | $0.00007201 | $0.00007157 | $0.00007201 | $0.00007172 | - | $72,015 |
| Nov-05 2025 | $0.00007172 | $0.00007166 | $0.00007236 | $0.00007236 | - | $71,723 |
| Nov-04 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | $72,368 |
| Nov-03 2025 | $0.00007236 | $0.00007236 | $0.00007509 | $0.00007454 | - | $72,368 |
| Nov-02 2025 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $74,546 |
| Nov-01 2025 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $74,546 |