Cap Mercato $2.49T
0.92%
Volume 24o $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di sunpepe (SUNPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00006912 | $0.00006909 | $0.00006912 | $0.00006909 | - | $69,127 |
| Apr-01 2026 | $0.00006909 | $0.00006909 | $0.00006936 | $0.00006936 | - | $69,096 |
| Mar-31 2026 | $0.00006936 | $0.00006936 | $0.00007039 | $0.00007034 | - | $69,363 |
| Mar-30 2026 | $0.00007034 | $0.00007023 | $0.00007034 | $0.00007023 | - | $70,342 |
| Mar-29 2026 | $0.00007023 | $0.00007023 | $0.00007081 | $0.00007044 | - | $70,240 |
| Mar-28 2026 | $0.00007044 | $0.00006972 | $0.00007044 | $0.00007018 | - | $70,446 |
| Mar-27 2026 | $0.00007018 | $0.00006972 | $0.00007018 | $0.00006972 | - | $70,181 |
| Mar-26 2026 | $0.00006972 | $0.00006972 | $0.00007018 | $0.00007018 | - | $69,722 |
| Mar-25 2026 | $0.00007018 | $0.00006784 | $0.00007018 | $0.00006784 | - | $70,186 |
| Mar-24 2026 | $0.0000686 | $0.00006782 | $0.00006913 | $0.00006782 | - | $68,609 |
| Mar-23 2026 | $0.00006782 | $0.00006782 | $0.00007169 | $0.00007169 | - | $67,829 |
| Mar-22 2026 | $0.00007169 | $0.0000679 | $0.00007169 | $0.0000679 | - | $71,695 |
| Mar-21 2026 | $0.0000679 | $0.0000679 | $0.0000679 | $0.0000679 | - | $67,905 |
| Mar-20 2026 | $0.0000679 | $0.0000679 | $0.0000679 | $0.0000679 | - | $67,905 |
| Mar-19 2026 | $0.0000679 | $0.0000679 | $0.00006839 | $0.00006839 | - | $67,905 |