Cap Mercato $3.21T
-0.96%
Volume 24o $224.97B
-1.87%
BTC % 54.83%
0.07%
ETH % 11.09%
-0.63%
Monete
34.145
+17
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di sunpepe (SUNPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00006501 | $0.0000647 | $0.00006522 | $0.00006522 | - | $65,012 |
| Jan-27 2026 | $0.00006522 | $0.00006522 | $0.0000658 | $0.0000658 | - | $65,225 |
| Jan-26 2026 | $0.0000658 | $0.0000658 | $0.00006631 | $0.00006631 | - | $65,802 |
| Jan-25 2026 | $0.00006631 | $0.00006604 | $0.00006631 | $0.00006604 | - | $66,313 |
| Jan-24 2026 | $0.00006604 | $0.00006581 | $0.00006651 | $0.00006651 | - | $66,041 |
| Jan-23 2026 | $0.00006651 | $0.00006651 | $0.0000684 | $0.00006687 | - | $66,519 |
| Jan-22 2026 | $0.00006687 | $0.0000664 | $0.00006687 | $0.0000664 | - | $66,880 |
| Jan-21 2026 | $0.0000664 | $0.00006594 | $0.00006645 | $0.00006631 | - | $66,403 |
| Jan-20 2026 | $0.00006696 | $0.00006696 | $0.00006904 | $0.00006904 | - | $66,963 |
| Jan-19 2026 | $0.00006904 | $0.00006904 | $0.00007117 | $0.0000708 | - | $69,048 |
| Jan-18 2026 | $0.00007149 | $0.00006978 | $0.00007149 | $0.00007 | - | $71,493 |
| Jan-17 2026 | $0.00007 | $0.00006709 | $0.00007 | $0.00006709 | $192 | $70,006 |
| Jan-16 2026 | $0.00006709 | $0.00006709 | $0.00006778 | $0.00006778 | - | $67,096 |
| Jan-15 2026 | $0.00006624 | $0.00006497 | $0.00006624 | $0.00006497 | - | $66,241 |
| Jan-14 2026 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | $64,974 |