Cap Mercato $3.95T -1.71%
Volume 24o $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Sunny Side up SSU

Prezzo storico di Sunny Side up (SSU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00150584 $0.00147854 $0.00162186 $0.00158524 $49 -
Oct-29 2025 $0.00161286 $0.00158229 $0.00165181 $0.00159695 - -
Oct-28 2025 $0.00159695 $0.00158076 $0.00167006 $0.00163147 $37 -
Oct-27 2025 $0.00163147 $0.00163147 $0.00167938 $0.00165506 - -
Oct-26 2025 $0.00163672 $0.00159492 $0.00164615 $0.00159492 $12 -
Oct-25 2025 $0.00159492 $0.00158057 $0.0015958 $0.0015909 - -
Oct-24 2025 $0.0015909 $0.0015574 $0.00159419 $0.00157764 - -
Oct-23 2025 $0.00155698 $0.0014824 $0.00158504 $0.0014824 - -
Oct-22 2025 $0.00147709 $0.00146913 $0.00153929 $0.00153294 - -
Oct-21 2025 $0.00155518 $0.00151518 $0.00161479 $0.00156591 $37 -
Oct-20 2025 $0.00156591 $0.00152655 $0.00159218 $0.00153306 - -
Oct-19 2025 $0.001557 $0.00151887 $0.00157322 $0.00153925 - -
Oct-18 2025 $0.00153925 $0.00150998 $0.00153969 $0.00150998 - -
Oct-17 2025 $0.00150998 $0.00144654 $0.00153584 $0.00151577 $60 -
Oct-16 2025 $0.00151577 $0.00151577 $0.00164277 $0.001614 $57 -

Analisi storica e di mercato del prezzo di Sunny Side up (SSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1347 giorni, dal giorno 22-02-2022.