Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sunflower Farm (SFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00018378 | $0.00018378 | $0.00018378 | $0.00018378 | - | - |
| Jan-31 2026 | $0.00018378 | $0.00018378 | $0.00020156 | $0.00020156 | - | - |
| Jan-30 2026 | $0.00020156 | $0.00020156 | $0.0002119 | $0.0002119 | - | - |
| Jan-29 2026 | $0.0002119 | $0.0002119 | $0.00021433 | $0.00021433 | - | - |
| Jan-28 2026 | $0.00021433 | $0.00021433 | $0.00021433 | $0.00021433 | - | - |
| Jan-27 2026 | $0.00021433 | $0.00021433 | $0.00021685 | $0.00021685 | - | - |
| Jan-26 2026 | $0.00021685 | $0.00021685 | $0.00021685 | $0.00021685 | - | - |
| Jan-25 2026 | $0.00021685 | $0.00021685 | $0.00022867 | $0.00022867 | - | - |
| Jan-24 2026 | $0.00022867 | $0.00022867 | $0.00023653 | $0.00023653 | - | - |
| Jan-23 2026 | $0.00023653 | $0.00023653 | $0.00023653 | $0.00023653 | - | - |
| Jan-22 2026 | $0.00023653 | $0.00023653 | $0.00023653 | $0.00023653 | - | - |
| Jan-21 2026 | $0.00023653 | $0.00023653 | $0.00023653 | $0.00023653 | - | - |
| Jan-20 2026 | $0.00023653 | $0.00023653 | $0.00024363 | $0.00024363 | - | - |
| Jan-19 2026 | $0.00024363 | $0.00024363 | $0.00025058 | $0.00025058 | $0 | - |
| Jan-18 2026 | $0.00025058 | $0.00025058 | $0.00025058 | $0.00025058 | - | - |