Cap Mercato $4.55T
0.84%
Volume 24o $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monete
33.338
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sunflower Farm (SFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00043691 | $0.00042309 | $0.00043691 | $0.00042309 | - | - |
| Oct-05 2025 | $0.00042309 | $0.00041593 | $0.00042309 | $0.00041593 | - | - |
| Oct-04 2025 | $0.00041593 | $0.00041593 | $0.00041593 | $0.00041593 | - | - |
| Oct-03 2025 | $0.00041593 | $0.00041593 | $0.00042028 | $0.00042028 | - | - |
| Oct-02 2025 | $0.00042028 | $0.00041552 | $0.00042028 | $0.00041552 | - | - |
| Oct-01 2025 | $0.00041231 | $0.00039136 | $0.00041231 | $0.00039136 | - | - |
| Sep-30 2025 | $0.00039136 | $0.00039136 | $0.00039136 | $0.00039136 | - | - |
| Sep-29 2025 | $0.00039136 | $0.00039136 | $0.00039136 | $0.00039136 | - | - |
| Sep-28 2025 | $0.00039136 | $0.00039136 | $0.00039136 | $0.00039136 | - | - |
| Sep-27 2025 | $0.00039136 | $0.00038472 | $0.00039136 | $0.00038472 | - | - |
| Sep-26 2025 | $0.00038472 | $0.00037973 | $0.00038472 | $0.00037973 | - | - |
| Sep-25 2025 | $0.00037973 | $0.00037973 | $0.00039884 | $0.00039884 | - | - |
| Sep-24 2025 | $0.00039884 | $0.00039385 | $0.00039884 | $0.00039385 | - | - |
| Sep-23 2025 | $0.00039385 | $0.00039385 | $0.00039385 | $0.00039385 | - | - |
| Sep-22 2025 | $0.00039385 | $0.00038908 | $0.0004287 | $0.0004287 | - | - |