Cap Mercato $3.34T
0.36%
Volume 24o $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sunflower Farm (SFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00032717 | $0.00028027 | $0.00032717 | $0.00028027 | - | - |
| Jan-09 2026 | $0.00028027 | $0.00022928 | $0.00028027 | $0.00022928 | - | - |
| Jan-08 2026 | $0.00022928 | $0.00022928 | $0.00022928 | $0.00022928 | - | - |
| Jan-07 2026 | $0.00022928 | $0.00022928 | $0.00022928 | $0.00022928 | - | - |
| Jan-06 2026 | $0.00022928 | $0.00021789 | $0.00022928 | $0.00021789 | - | - |
| Jan-05 2026 | $0.00021789 | $0.00021789 | $0.00021789 | $0.00021789 | - | - |
| Jan-04 2026 | $0.00021789 | $0.00020911 | $0.00021789 | $0.00020911 | - | - |
| Jan-03 2026 | $0.00020911 | $0.00020481 | $0.00020911 | $0.00020481 | - | - |
| Jan-02 2026 | $0.00020481 | $0.00018873 | $0.00020481 | $0.00018873 | - | - |
| Jan-01 2026 | $0.00018873 | $0.00018345 | $0.00018873 | $0.00018345 | - | - |
| Dec-31 2025 | $0.00018345 | $0.00018345 | $0.00018987 | $0.00018987 | - | - |
| Dec-30 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | - |
| Dec-29 2025 | $0.00018987 | $0.00018987 | $0.00019582 | $0.00019582 | - | - |
| Dec-28 2025 | $0.00019582 | $0.00019582 | $0.00019582 | $0.00019582 | - | - |
| Dec-27 2025 | $0.00019068 | $0.00018759 | $0.00019068 | $0.00018759 | - | - |