Cap Mercato $3.96T
                                    -0.68%
                        
    
        Volume 24o $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        56 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00032263 | $0.00031921 | $0.00034125 | $0.00034125 | - | - | 
| Oct-29 2025 | $0.00034125 | $0.00034125 | $0.00034125 | $0.00034125 | - | - | 
| Oct-28 2025 | $0.00034125 | $0.00034125 | $0.0003484 | $0.0003484 | - | - | 
| Oct-27 2025 | $0.0003484 | $0.0003484 | $0.00036129 | $0.00035291 | - | - | 
| Oct-26 2025 | $0.00035291 | $0.0003443 | $0.00035291 | $0.0003443 | - | - | 
| Oct-25 2025 | $0.00034415 | $0.00034415 | $0.00034415 | $0.00034415 | - | - | 
| Oct-24 2025 | $0.00034415 | $0.00034012 | $0.00034415 | $0.00034012 | - | - | 
| Oct-23 2025 | $0.00034012 | $0.00033246 | $0.00034012 | $0.00033246 | $0 | - | 
| Oct-22 2025 | $0.00033246 | $0.00033246 | $0.00034205 | $0.00034205 | - | - | 
| Oct-21 2025 | $0.00034205 | $0.00034205 | $0.00035446 | $0.00035446 | - | - | 
| Oct-20 2025 | $0.00035446 | $0.00034494 | $0.00035446 | $0.00034494 | - | - | 
| Oct-19 2025 | $0.00034494 | $0.00032849 | $0.00034494 | $0.00032849 | - | - | 
| Oct-18 2025 | $0.00032849 | $0.00032849 | $0.00032849 | $0.00032849 | - | - | 
| Oct-17 2025 | $0.00032849 | $0.00031814 | $0.00033437 | $0.00033437 | - | - | 
| Oct-16 2025 | $0.00033437 | $0.00033437 | $0.00034214 | $0.00034214 | - | - | 
