Cap Mercato $2.15T
-0.25%
Volume 24o $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Sunflower Farm (SFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00110438 | $0.00110438 | $0.0011507 | $0.0011507 | $0 | - |
| Aug-06 2024 | $0.0011507 | $0.00109401 | $0.0011507 | $0.00109401 | $1 | - |
| Aug-05 2024 | $0.00106973 | $0.00098976 | $0.00118313 | $0.00118313 | $2 | - |
| Aug-04 2024 | $0.00118313 | $0.00118313 | $0.00125212 | $0.00125212 | $1 | - |
| Aug-03 2024 | $0.00125212 | $0.00125212 | $0.00129116 | $0.00129116 | $0 | - |
| Aug-02 2024 | $0.00129116 | $0.00129116 | $0.00131524 | $0.00131524 | $0 | - |
| Aug-01 2024 | $0.00131524 | $0.00131524 | $0.00138256 | $0.00138256 | $1 | - |
| Jul-31 2024 | $0.00138256 | $0.00138256 | $0.00142694 | $0.00142694 | $0 | - |
| Jul-30 2024 | $0.00142694 | $0.00142694 | $0.00144365 | $0.00144365 | $0 | - |
| Jul-29 2024 | $0.00144365 | $0.00144365 | $0.00144365 | $0.00144365 | - | - |
| Jul-28 2024 | $0.00144365 | $0.00144365 | $0.00144365 | $0.00144365 | - | - |
| Jul-27 2024 | $0.00144365 | $0.0014083 | $0.00144365 | $0.0014083 | $0 | - |
| Jul-26 2024 | $0.0014083 | $0.00135674 | $0.0014083 | $0.00135674 | $1 | - |
| Jul-25 2024 | $0.00135674 | $0.00135674 | $0.00143749 | $0.00143749 | $1 | - |
| Jul-24 2024 | $0.00143749 | $0.00143749 | $0.00154565 | $0.00154565 | $0 | - |