Cap Mercato $2.43T
2.32%
Volume 24o $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monete
29.121
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-13 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-12 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-11 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-10 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-09 2024 | $0.00103084 | $0.00103084 | $0.0010767 | $0.0010767 | $0 | - |
Oct-08 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-07 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-06 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-05 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-04 2024 | $0.0010767 | $0.00103659 | $0.0010767 | $0.00103659 | $0 | - |
Oct-03 2024 | $0.00103659 | $0.00103508 | $0.00103659 | $0.00103508 | $0 | - |
Oct-02 2024 | $0.00103508 | $0.00103224 | $0.00103508 | $0.00103224 | $0 | - |
Oct-01 2024 | $0.00103224 | $0.00103224 | $0.00110982 | $0.00110982 | $0 | - |
Sep-30 2024 | $0.00110982 | $0.00110982 | $0.00116583 | $0.00116583 | $1 | - |