Cap Mercato $4.14T 0%
Volume 24o $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SUNDOG SUNDOG

Prezzo storico di SUNDOG (SUNDOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.042564 $0.042175 $0.043609 $0.042734 $12,460,269 $42,454,992
Aug-18 2025 $0.042927 $0.042437 $0.045352 $0.045352 $12,473,419 $42,816,403
Aug-17 2025 $0.045538 $0.045377 $0.04675 $0.045714 $6,263,153 $45,420,612
Aug-16 2025 $0.04622 $0.045586 $0.046848 $0.046815 $6,852,094 $46,100,818
Aug-15 2025 $0.047145 $0.046349 $0.052919 $0.049101 $17,002,431 $47,024,003
Aug-14 2025 $0.049549 $0.045996 $0.04982 $0.049143 $26,676,766 $49,422,056
Aug-13 2025 $0.049147 $0.047764 $0.050104 $0.048058 $16,139,248 $49,020,848
Aug-12 2025 $0.04803 $0.045279 $0.048292 $0.045279 $11,393,571 $47,906,644
Aug-11 2025 $0.045602 $0.045598 $0.048533 $0.048424 $11,427,879 $45,484,569
Aug-10 2025 $0.048654 $0.046542 $0.049104 $0.048283 $8,248,556 $48,528,553
Aug-09 2025 $0.047896 $0.046375 $0.049378 $0.046666 $7,491,118 $47,773,115
Aug-08 2025 $0.047165 $0.045427 $0.047165 $0.046727 $7,081,795 $47,043,861
Aug-07 2025 $0.047011 $0.043057 $0.047011 $0.043057 $7,826,937 $46,890,359
Aug-06 2025 $0.042984 $0.041833 $0.043415 $0.043182 $6,962,711 $42,873,819
Aug-05 2025 $0.042665 $0.0426 $0.047786 $0.047786 $8,678,051 $42,555,448

Analisi storica e di mercato del prezzo di SUNDOG (SUNDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 368 giorni, dal giorno 17-08-2024.