Cap Mercato $2.77T
-3.19%
Volume 24o $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di SundaeSwap (SUNDAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00134396 | $0.00129128 | $0.00140306 | $0.00137577 | - | - |
| Jan-31 2026 | $0.00137577 | $0.00129203 | $0.00150705 | $0.00129203 | $1,219 | - |
| Jan-30 2026 | $0.00129311 | $0.00129311 | $0.00390444 | $0.00157301 | - | - |
| Jan-29 2026 | $0.00157301 | $0.00157115 | $0.00171715 | $0.00170802 | - | - |
| Jan-28 2026 | $0.00170802 | $0.00170626 | $0.00176863 | $0.00174046 | - | - |
| Jan-27 2026 | $0.00174046 | $0.00164723 | $0.00174046 | $0.00171217 | - | - |
| Jan-26 2026 | $0.00171217 | $0.00161071 | $0.00171217 | $0.00161071 | - | - |
| Jan-25 2026 | $0.00161071 | $0.0016107 | $0.00176105 | $0.00171975 | - | - |
| Jan-24 2026 | $0.00171975 | $0.00146821 | $0.00175796 | $0.00146821 | $17 | - |
| Jan-23 2026 | $0.00146843 | $0.00146843 | $0.00181334 | $0.00175532 | - | - |
| Jan-22 2026 | $0.00175532 | $0.00168413 | $0.00191868 | $0.00168413 | $1,289 | - |
| Jan-21 2026 | $0.00168413 | $0.0016673 | $0.00209053 | $0.00177217 | - | - |
| Jan-20 2026 | $0.00177217 | $0.00177206 | $0.00177217 | $0.00177207 | - | - |
| Jan-19 2026 | $0.00177207 | $0.00170487 | $0.00283825 | $0.00186347 | - | - |
| Jan-18 2026 | $0.00186347 | $0.00186347 | $0.00197613 | $0.00191184 | - | - |