Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 41 Secondi fa
SundaeSwap SUNDAE

Prezzo storico di SundaeSwap (SUNDAE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00507444 $0.00507444 $0.00562164 $0.00562164 $4,788 -
Aug-17 2025 $0.00562164 $0.00540013 $0.00616536 $0.00544293 $4,686 -
Aug-16 2025 $0.00545173 $0.00543685 $0.00745644 $0.00574348 $4,896 -
Aug-15 2025 $0.00564304 $0.00558713 $0.00593366 $0.00558713 $4,760 -
Aug-14 2025 $0.00558028 $0.00530914 $0.00631635 $0.00530914 $5,457 -
Aug-13 2025 $0.00530914 $0.00521918 $0.00600333 $0.00523239 $8,976 -
Aug-12 2025 $0.00524996 $0.00497742 $0.00859367 $0.00859367 $4,495 -
Aug-11 2025 $0.00861415 $0.00505649 $0.00861415 $0.00523337 $15,972 -
Aug-10 2025 $0.00530299 $0.00510101 $0.00530543 $0.00520145 $4,609 -
Aug-09 2025 $0.00520602 $0.00506857 $0.00529748 $0.00509164 $4,482 -
Aug-08 2025 $0.00509005 $0.0048651 $0.00521221 $0.0048651 $4,392 -
Aug-07 2025 $0.00486921 $0.00464803 $0.0056494 $0.00464803 $3,992 -
Aug-06 2025 $0.00471491 $0.00464084 $0.00497002 $0.00468912 $4,229 -
Aug-05 2025 $0.00462193 $0.00462193 $0.00548915 $0.00486292 $4,467 -
Aug-04 2025 $0.00488351 $0.00487586 $0.00504073 $0.0049868 $4,415 -

Analisi storica e di mercato del prezzo di SundaeSwap (SUNDAE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1229 giorni, dal giorno 09-04-2022.