Cap Mercato $2.63T
0.18%
Volume 24o $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SundaeSwap (SUNDAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00095126 | $0.00094456 | $0.00096682 | $0.00094456 | - | - |
| Apr-07 2026 | $0.00094456 | $0.00088413 | $0.00102534 | $0.00092003 | $871 | - |
| Apr-06 2026 | $0.00092003 | $0.0009045 | $0.00098051 | $0.0009045 | - | - |
| Apr-05 2026 | $0.0009045 | $0.00088695 | $0.00094174 | $0.00092637 | - | - |
| Apr-04 2026 | $0.00092637 | $0.00090489 | $0.00094307 | $0.00092466 | - | - |
| Apr-03 2026 | $0.00092466 | $0.00090343 | $0.00092791 | $0.00090343 | $1,152 | - |
| Apr-02 2026 | $0.00090343 | $0.0006031 | $0.00095644 | $0.00095644 | - | - |
| Apr-01 2026 | $0.00095644 | $0.00091408 | $0.00101466 | $0.00091408 | - | - |
| Mar-31 2026 | $0.00091408 | $0.00091408 | $0.00096539 | $0.00096539 | - | - |
| Mar-30 2026 | $0.00093558 | $0.00092151 | $0.00096691 | $0.00092172 | $412 | - |
| Mar-29 2026 | $0.00092172 | $0.00092172 | $0.00154815 | $0.00096828 | - | - |
| Mar-28 2026 | $0.00096828 | $0.00094033 | $0.00096828 | $0.00095901 | - | - |
| Mar-27 2026 | $0.00095901 | $0.00095901 | $0.00096868 | $0.00096868 | - | - |
| Mar-26 2026 | $0.00096868 | $0.00096868 | $0.00182791 | $0.00111198 | - | - |
| Mar-25 2026 | $0.00111198 | $0.00102218 | $0.00136955 | $0.00102218 | - | - |