Cap Mercato $3.87T -4.47%
Volume 24o $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SundaeSwap SUNDAE

Prezzo storico di SundaeSwap (SUNDAE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.0032509 $0.00320623 $0.00349734 $0.00337683 $2,885 -
Oct-28 2025 $0.00337688 $0.00334144 $0.00370992 $0.00358258 $2,848 -
Oct-27 2025 $0.00358258 $0.00327255 $0.00381422 $0.00331538 $51,886 -
Oct-26 2025 $0.00331545 $0.00331545 $0.00346719 $0.00340469 $2,925 -
Oct-25 2025 $0.00331781 $0.00327763 $0.00351339 $0.00347311 $2,960 -
Oct-24 2025 $0.00347409 $0.00345678 $0.0034992 $0.00348683 $3,101 -
Oct-23 2025 $0.00348628 $0.00338834 $0.0034992 $0.00340735 $3,149 -
Oct-22 2025 $0.00340599 $0.00339246 $0.00344106 $0.00343394 $3,068 -
Oct-21 2025 $0.00343366 $0.00337161 $0.0047985 $0.0035853 $5,594 -
Oct-20 2025 $0.00359034 $0.00342159 $0.00360501 $0.00347268 $3,057 -
Oct-19 2025 $0.00349247 $0.00335004 $0.00349247 $0.00340876 $7,603 -
Oct-18 2025 $0.00334184 $0.00334184 $0.00368345 $0.00348343 $14,758 -
Oct-17 2025 $0.00348321 $0.00340727 $0.00365204 $0.00359394 $17,245 -
Oct-16 2025 $0.0035941 $0.00336862 $0.00371152 $0.00365458 $6,338 -
Oct-15 2025 $0.00365466 $0.0034773 $0.00386382 $0.0034773 $3,314 -

Analisi storica e di mercato del prezzo di SundaeSwap (SUNDAE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1301 giorni, dal giorno 08-04-2022.