Cap Mercato $2.47T
2.15%
Volume 24o $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sundae The Dog (SUNDAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.01463 | $0.01463 | $0.015091 | $0.015089 | $365 | - |
| Nov-03 2024 | $0.015088 | $0.015083 | $0.015864 | $0.015448 | $515 | - |
| Nov-02 2024 | $0.015449 | $0.015235 | $0.015657 | $0.015265 | $241 | - |
| Nov-01 2024 | $0.015265 | $0.014857 | $0.016698 | $0.016698 | $2,440 | - |
| Oct-31 2024 | $0.016699 | $0.016698 | $0.019317 | $0.018991 | $1,316 | - |
| Oct-30 2024 | $0.01899 | $0.018702 | $0.019619 | $0.019068 | $752 | - |
| Oct-29 2024 | $0.019066 | $0.018165 | $0.019066 | $0.018346 | $238 | - |
| Oct-28 2024 | $0.018349 | $0.015324 | $0.018362 | $0.015459 | $3,370 | - |
| Oct-27 2024 | $0.015462 | $0.014841 | $0.015463 | $0.014842 | $264 | - |
| Oct-26 2024 | $0.014843 | $0.014311 | $0.015621 | $0.015294 | $899 | - |
| Oct-25 2024 | $0.0153 | $0.015284 | $0.016542 | $0.01602 | $72 | - |
| Oct-24 2024 | $0.016021 | $0.016018 | $0.016604 | $0.016599 | $112 | - |
| Oct-23 2024 | $0.016597 | $0.01434 | $0.016945 | $0.016577 | $403 | - |
| Oct-22 2024 | $0.016577 | $0.016526 | $0.017273 | $0.017273 | $342 | - |
| Oct-21 2024 | $0.017273 | $0.016462 | $0.017273 | $0.016476 | $538 | - |