Cap Mercato $2.42T 4.06%
Volume 24o $150.67B 25.19%
BTC % 52.26% 0.4%
ETH % 13.74% -0.65%
Monete 28.572 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sundae The Dog SUNDAE

Prezzo storico di Sundae The Dog (SUNDAE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.024059 $0.02249 $0.024345 $0.02249 $907 -
Aug-22 2024 $0.022489 $0.017998 $0.025071 $0.01838 $11,003 -
Aug-21 2024 $0.018363 $0.017616 $0.018499 $0.018365 $1,014 -
Aug-20 2024 $0.018365 $0.01809 $0.0188 $0.01809 $427 -
Aug-19 2024 $0.018089 $0.017754 $0.018226 $0.018226 $1,641 -
Aug-18 2024 $0.018226 $0.018225 $0.018805 $0.018804 - -
Aug-17 2024 $0.018485 $0.016992 $0.01849 $0.017262 $128 -
Aug-16 2024 $0.018384 $0.017583 $0.018426 $0.017657 $851 -
Aug-15 2024 $0.017657 $0.016752 $0.017932 $0.017925 $373 -
Aug-14 2024 $0.017926 $0.017677 $0.018886 $0.018866 $92 -
Aug-13 2024 $0.018865 $0.017718 $0.018865 $0.017873 $14 -
Aug-12 2024 $0.017873 $0.017163 $0.019823 $0.019818 $822 -
Aug-11 2024 $0.019822 $0.018811 $0.019839 $0.018811 $249 -
Aug-10 2024 $0.018811 $0.018811 $0.018867 $0.018843 $199 -
Aug-09 2024 $0.018847 $0.018698 $0.019151 $0.019151 $137 -

Analisi storica e di mercato del prezzo di Sundae The Dog (SUNDAE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 317 giorni, dal giorno 12-10-2023.