Cap Mercato $2.42T
0.7%
Volume 24o $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Sundae The Dog (SUNDAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.024059 | $0.02249 | $0.024345 | $0.02249 | $907 | - |
| Aug-22 2024 | $0.022489 | $0.017998 | $0.025071 | $0.01838 | $11,003 | - |
| Aug-21 2024 | $0.018363 | $0.017616 | $0.018499 | $0.018365 | $1,014 | - |
| Aug-20 2024 | $0.018365 | $0.01809 | $0.0188 | $0.01809 | $427 | - |
| Aug-19 2024 | $0.018089 | $0.017754 | $0.018226 | $0.018226 | $1,641 | - |
| Aug-18 2024 | $0.018226 | $0.018225 | $0.018805 | $0.018804 | - | - |
| Aug-17 2024 | $0.018485 | $0.016992 | $0.01849 | $0.017262 | $128 | - |
| Aug-16 2024 | $0.018384 | $0.017583 | $0.018426 | $0.017657 | $851 | - |
| Aug-15 2024 | $0.017657 | $0.016752 | $0.017932 | $0.017925 | $373 | - |
| Aug-14 2024 | $0.017926 | $0.017677 | $0.018886 | $0.018866 | $92 | - |
| Aug-13 2024 | $0.018865 | $0.017718 | $0.018865 | $0.017873 | $14 | - |
| Aug-12 2024 | $0.017873 | $0.017163 | $0.019823 | $0.019818 | $822 | - |
| Aug-11 2024 | $0.019822 | $0.018811 | $0.019839 | $0.018811 | $249 | - |
| Aug-10 2024 | $0.018811 | $0.018811 | $0.018867 | $0.018843 | $199 | - |
| Aug-09 2024 | $0.018847 | $0.018698 | $0.019151 | $0.019151 | $137 | - |