Cap Mercato $3.20T
-0.14%
Volume 24o $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Suiba Inu (SUIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000242 | $0.0000242 | $0.00002608 | $0.00002608 | - | - |
| Dec-15 2025 | $0.00002608 | $0.00002603 | $0.00002608 | $0.00002603 | - | - |
| Dec-14 2025 | $0.00002603 | $0.00002581 | $0.00002636 | $0.00002618 | - | - |
| Dec-13 2025 | $0.00002618 | $0.00002553 | $0.00002648 | $0.00002648 | - | - |
| Dec-12 2025 | $0.00002648 | $0.00002537 | $0.00002649 | $0.00002537 | - | - |
| Dec-11 2025 | $0.00002537 | $0.00002502 | $0.00002647 | $0.00002647 | - | - |
| Dec-10 2025 | $0.00002647 | $0.00002623 | $0.00002711 | $0.00002711 | $73 | - |
| Dec-09 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Dec-08 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Dec-07 2025 | $0.00002711 | $0.0000252 | $0.00002711 | $0.0000252 | - | - |
| Dec-06 2025 | $0.0000252 | $0.00002517 | $0.00002641 | $0.00002641 | - | - |
| Dec-05 2025 | $0.00002641 | $0.00002641 | $0.00002769 | $0.00002769 | - | - |
| Dec-04 2025 | $0.00002769 | $0.00002769 | $0.00002844 | $0.00002844 | - | - |
| Dec-03 2025 | $0.00002844 | $0.0000271 | $0.00002898 | $0.0000271 | - | - |
| Dec-02 2025 | $0.00002668 | $0.00002032 | $0.00002668 | $0.00002032 | $99 | - |