Cap Mercato $3.22T
0.83%
Volume 24o $173.05B
-12.53%
BTC % 55.14%
0.38%
ETH % 11.23%
-0.17%
Monete
33.888
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUIA (SUIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00075863 | $0.00075863 | $0.00076671 | $0.00076637 | - | - |
| Dec-29 2025 | $0.00076637 | $0.00076267 | $0.00079515 | $0.00076561 | - | - |
| Dec-28 2025 | $0.00076561 | $0.00076325 | $0.00077818 | $0.00076761 | $42 | - |
| Dec-27 2025 | $0.00075142 | $0.00072973 | $0.00075265 | $0.00072973 | - | - |
| Dec-26 2025 | $0.00072973 | $0.00071469 | $0.00074036 | $0.00073372 | $10 | - |
| Dec-25 2025 | $0.00073372 | $0.00073272 | $0.00074399 | $0.00074399 | $15 | - |
| Dec-24 2025 | $0.00074548 | $0.0007344 | $0.00075921 | $0.00075921 | $5 | - |
| Dec-23 2025 | $0.00075921 | $0.00073989 | $0.00075921 | $0.00074712 | - | - |
| Dec-22 2025 | $0.00074712 | $0.00072294 | $0.00075977 | $0.00072294 | - | - |
| Dec-21 2025 | $0.00072294 | $0.00072294 | $0.0007462 | $0.0007462 | - | - |
| Dec-20 2025 | $0.0007462 | $0.00074559 | $0.00075368 | $0.00075368 | - | - |
| Dec-19 2025 | $0.00075368 | $0.00068267 | $0.00075623 | $0.00068712 | $17 | - |
| Dec-18 2025 | $0.00069056 | $0.00069056 | $0.00074027 | $0.00072641 | $23 | - |
| Dec-17 2025 | $0.00073066 | $0.00072039 | $0.00078402 | $0.00077618 | - | - |
| Dec-16 2025 | $0.00077618 | $0.0007399 | $0.00077746 | $0.00074592 | - | - |