Cap Mercato $2.21T
2.15%
Volume 24o $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monete
28.783
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di SUIA (SUIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.034724 | $0.032465 | $0.044233 | $0.032993 | $157,974 | - |
| Sep-16 2024 | $0.032992 | $0.031779 | $0.037819 | $0.035142 | $92,454 | - |
| Sep-15 2024 | $0.035475 | $0.035475 | $0.042925 | $0.037756 | $107,128 | - |
| Sep-14 2024 | $0.037663 | $0.037566 | $0.043149 | $0.040485 | $92,555 | - |
| Sep-13 2024 | $0.0408 | $0.033188 | $0.0408 | $0.033766 | $183,390 | - |
| Sep-12 2024 | $0.033597 | $0.030826 | $0.034413 | $0.03112 | $90,653 | - |
| Sep-11 2024 | $0.031608 | $0.030014 | $0.031759 | $0.0316 | $79,876 | - |
| Sep-10 2024 | $0.031891 | $0.030248 | $0.032481 | $0.032218 | $76,031 | - |
| Sep-09 2024 | $0.032216 | $0.029825 | $0.032403 | $0.031485 | $79,981 | - |
| Sep-08 2024 | $0.031388 | $0.029724 | $0.032063 | $0.030176 | $84,709 | - |
| Sep-07 2024 | $0.030543 | $0.028845 | $0.03156 | $0.03108 | $91,520 | - |
| Sep-06 2024 | $0.030428 | $0.030416 | $0.033025 | $0.031674 | $76,105 | - |
| Sep-05 2024 | $0.031818 | $0.031409 | $0.034859 | $0.033538 | $102,425 | - |
| Sep-04 2024 | $0.034494 | $0.02702 | $0.035638 | $0.028119 | $176,629 | - |
| Sep-03 2024 | $0.028119 | $0.027635 | $0.029888 | $0.029888 | $71,740 | - |