Cap Mercato $4.17T 3.29%
Volume 24o $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Success Kid SKID

Prezzo storico di Success Kid (SKID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00324851 $0.00309472 $0.00324944 $0.00309472 $1,969 $281,785
Oct-25 2025 $0.00310092 $0.00303256 $0.00326407 $0.00326407 $2,520 $268,983
Oct-24 2025 $0.00328555 $0.0032445 $0.00329855 $0.0032458 $3,681 $284,998
Oct-23 2025 $0.00323452 $0.00307636 $0.00325031 $0.00313062 $2,381 $280,571
Oct-22 2025 $0.00313049 $0.00312407 $0.00347139 $0.00346992 $4,517 $271,548
Oct-21 2025 $0.00347009 $0.00336266 $0.00359202 $0.00359202 $5,851 $301,005
Oct-20 2025 $0.00359055 $0.00310416 $0.00359055 $0.00322145 $3,459 $311,455
Oct-19 2025 $0.00322076 $0.00313927 $0.00325948 $0.00317843 $2,629 $279,378
Oct-18 2025 $0.0031787 $0.00300537 $0.0031787 $0.00300537 $6,092 $275,729
Oct-17 2025 $0.00301463 $0.00301463 $0.00380041 $0.00378725 $5,321 $261,497
Oct-16 2025 $0.00379886 $0.00376759 $0.00405519 $0.00402278 $6,711 $329,524
Oct-15 2025 $0.00400552 $0.00400552 $0.00433021 $0.00411148 $5,809 $347,450
Oct-14 2025 $0.00411993 $0.00391085 $0.00433152 $0.00433152 $9,599 $357,374
Oct-13 2025 $0.0043329 $0.00406906 $0.00456564 $0.00408079 $8,884 $375,848
Oct-12 2025 $0.00407946 $0.00351142 $0.00408365 $0.00352284 $10,186 $353,864

Analisi storica e di mercato del prezzo di Success Kid (SKID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 586 giorni, dal giorno 20-03-2024.