Cap Mercato $2.74T -0.35%
Volume 24o $203.73B -41.17%
BTC % 54.36% -0.12%
ETH % 10.29% 0%
Monete 34.345 +4
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Success Kid SKID

Prezzo storico di Success Kid (SKID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-17 2026 $0.00180739 $0.00176007 $0.00180739 $0.0017706 - $156,778
Mar-16 2026 $0.0017706 $0.00168889 $0.0017706 $0.00169064 - $153,587
Mar-15 2026 $0.00162039 $0.00159702 $0.00163136 $0.00159702 - $140,557
Mar-14 2026 $0.00159702 $0.00159702 $0.00167509 $0.00166767 - $138,531
Mar-13 2026 $0.00166767 $0.00157562 $0.0017055 $0.00157562 $474 $144,658
Mar-12 2026 $0.00157562 $0.00154114 $0.00157562 $0.00157422 - $136,674
Mar-11 2026 $0.00155012 $0.00154843 $0.00156144 $0.00156144 - $134,462
Mar-10 2026 $0.00156144 $0.00156144 $0.0015803 $0.00156689 - $135,444
Mar-09 2026 $0.00156689 $0.0015081 $0.00156689 $0.00151135 - $135,917
Mar-08 2026 $0.00151135 $0.00151135 $0.00168365 $0.00168365 $1,114 $131,099
Mar-07 2026 $0.00168365 $0.0016446 $0.00170557 $0.00170557 - $146,045
Mar-06 2026 $0.00170557 $0.00169217 $0.00178081 $0.00178081 - $147,946
Mar-05 2026 $0.00178081 $0.00178081 $0.0018299 $0.0018299 - $154,473
Mar-04 2026 $0.0018299 $0.00171837 $0.00187578 $0.00180299 - $158,731
Mar-03 2026 $0.00175119 $0.00175085 $0.00182159 $0.00182159 - $151,903

Analisi storica e di mercato del prezzo di Success Kid (SKID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 728 giorni, dal giorno 20-03-2024.