Cap Mercato $4.55T
0.84%
Volume 24o $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monete
33.338
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Subsocial (SUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Apr-09 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Apr-08 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,679 | $523,499 |
| Apr-07 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Apr-06 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,681 | $523,499 |
| Apr-05 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-04 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-03 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-02 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-01 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Mar-31 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Mar-30 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Mar-29 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Mar-28 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Mar-27 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |