Cap Mercato $3.45T
0.09%
Volume 24o $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
Monete
32.172
+13
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di STRX Finance (SFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-21 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-20 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-19 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-18 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-17 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-16 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-15 2023 | $0.10249 | $0.101892 | $0.102743 | $0.102527 | - | - |
| Sep-14 2023 | $0.102562 | $0.100014 | $0.102562 | $0.100828 | $88 | - |
| Sep-13 2023 | $0.100618 | $0.0999 | $0.100784 | $0.100581 | $3 | - |
| Sep-12 2023 | $0.100733 | $0.096462 | $0.102073 | $0.096462 | $22 | - |
| Sep-11 2023 | $0.096472 | $0.096376 | $0.097637 | $0.097637 | $19 | - |
| Sep-10 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
| Sep-09 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
| Sep-08 2023 | $0.097637 | $0.09727 | $0.098346 | $0.098179 | - | - |