Cap Mercato $2.23T
-4.36%
Volume 24o $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monete
28.620
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StrongX (STRONGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-11 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-10 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-09 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-08 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-07 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-06 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-05 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-04 2024 | $0.04159 | $0.040015 | $0.042121 | $0.040015 | $502 | - |
| Aug-03 2024 | $0.040015 | $0.036899 | $0.040801 | $0.036899 | $1,341 | - |
| Aug-02 2024 | $0.036899 | $0.036899 | $0.037987 | $0.037987 | $783 | - |
| Aug-01 2024 | $0.037987 | $0.037987 | $0.040089 | $0.040089 | $265 | - |
| Jul-31 2024 | $0.040089 | $0.040089 | $0.040169 | $0.040169 | $312 | - |
| Jul-30 2024 | $0.040169 | $0.038708 | $0.041103 | $0.041103 | $751 | - |
| Jul-29 2024 | $0.041103 | $0.041103 | $0.041757 | $0.041286 | $541 | - |