Cap Mercato $2.57T
-1.75%
Volume 24o $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StrongX (STRONGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.041103 | $0.041103 | $0.041757 | $0.041286 | $541 | - |
| Jul-28 2024 | $0.040212 | $0.040212 | $0.043206 | $0.043206 | $774 | - |
| Jul-27 2024 | $0.043206 | $0.043206 | $0.044015 | $0.044015 | $330 | - |
| Jul-26 2024 | $0.044015 | $0.043125 | $0.044015 | $0.043635 | $443 | - |
| Jul-25 2024 | $0.043635 | $0.043635 | $0.045392 | $0.045392 | $179 | - |
| Jul-24 2024 | $0.045392 | $0.045392 | $0.045568 | $0.045568 | $444 | - |
| Jul-23 2024 | $0.045568 | $0.045568 | $0.048205 | $0.046544 | $632 | - |
| Jul-22 2024 | $0.046544 | $0.043274 | $0.046544 | $0.043274 | $634 | - |
| Jul-21 2024 | $0.043274 | $0.042304 | $0.043274 | $0.042304 | $346 | - |
| Jul-20 2024 | $0.042304 | $0.042304 | $0.045037 | $0.045037 | $683 | - |
| Jul-19 2024 | $0.045037 | $0.045037 | $0.046272 | $0.046272 | $667 | - |
| Jul-18 2024 | $0.046272 | $0.046272 | $0.046272 | $0.046272 | - | - |
| Jul-17 2024 | $0.046272 | $0.046272 | $0.047789 | $0.047789 | $639 | - |
| Jul-16 2024 | $0.047789 | $0.047789 | $0.047789 | $0.047789 | $348 | - |
| Jul-15 2024 | $0.045376 | $0.043465 | $0.046907 | $0.043465 | $923 | - |