Cap Mercato $4.48T 1.2%
Volume 24o $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Stronghold Token SHX

Prezzo storico di Stronghold Token (SHX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.017272 $0.016776 $0.017774 $0.017774 $1,176,920 $100,073,110
Oct-01 2025 $0.017565 $0.016412 $0.017984 $0.016477 $809,008 $101,774,659
Sep-30 2025 $0.016418 $0.016276 $0.017535 $0.017535 $701,894 $95,127,482
Sep-29 2025 $0.017646 $0.017567 $0.018045 $0.017963 $1,165,469 $102,242,212
Sep-28 2025 $0.017845 $0.016704 $0.017845 $0.017293 $826,105 $103,397,925
Sep-27 2025 $0.017383 $0.017196 $0.018098 $0.017842 $759,108 $100,718,012
Sep-26 2025 $0.017656 $0.015837 $0.017656 $0.01623 $863,930 $102,299,739
Sep-25 2025 $0.016477 $0.015997 $0.017603 $0.017603 $1,385,145 $95,470,007
Sep-24 2025 $0.01758 $0.017502 $0.018332 $0.018169 $1,036,046 $101,857,521
Sep-23 2025 $0.018139 $0.018139 $0.018929 $0.018183 $851,696 $105,099,557
Sep-22 2025 $0.018367 $0.018262 $0.019047 $0.019047 $1,524,733 $106,419,685
Sep-21 2025 $0.018377 $0.017598 $0.01926 $0.019105 $1,615,679 $106,475,000
Sep-20 2025 $0.019328 $0.019243 $0.020137 $0.019851 $901,889 $111,989,705
Sep-19 2025 $0.019804 $0.019803 $0.021645 $0.021573 $1,258,863 $114,744,828
Sep-18 2025 $0.021627 $0.021592 $0.022774 $0.022391 $1,022,339 $125,308,205

Analisi storica e di mercato del prezzo di Stronghold Token (SHX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2453 giorni, dal giorno 16-01-2019.