Cap Mercato $2.59T
9.77%
Volume 24o $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StrongHands (SHND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,149 |
| Nov-30 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,145 |
| Nov-29 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,137 |
| Nov-28 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,130 |
| Nov-27 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,123 |
| Nov-26 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,114 |
| Nov-25 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,107 |
| Nov-24 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,099 |
| Nov-23 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,092 |
| Nov-22 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,085 |
| Nov-21 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,076 |
| Nov-20 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,070 |
| Nov-19 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,063 |
| Nov-18 2025 | $0.0000048447 | $0.0000048436 | $0.0000048474 | $0.0000048444 | - | $97,056 |
| Nov-17 2025 | $0.000004845 | $0.0000048439 | $0.000004898 | $0.0000048961 | $391 | $97,051 |