Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
StrongHands SHND

Prezzo storico di StrongHands (SHND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000047392 $0.0000047391 $0.0000047424 $0.0000047419 $2 $94,311
Aug-18 2025 $0.0000047427 $0.0000047417 $0.0000047439 $0.0000047429 $2 $94,373
Aug-17 2025 $0.000004743 $0.0000047419 $0.0000047447 $0.0000047436 $2 $94,373
Aug-16 2025 $0.0000047435 $0.0000047427 $0.0000047445 $0.0000047431 $2 $94,375
Aug-15 2025 $0.0000047446 $0.0000047417 $0.0000047451 $0.000004744 $2 $94,393
Aug-14 2025 $0.0000047429 $0.0000047403 $0.0000047433 $0.0000047412 $19 $94,351
Aug-13 2025 $0.000004742 $0.0000047384 $0.000004742 $0.0000047387 $32 $94,326
Aug-12 2025 $0.0000047388 $0.0000047388 $0.0000047421 $0.0000047401 $32 $94,255
Aug-11 2025 $0.0000047398 $0.0000047387 $0.0000047415 $0.0000047415 $63 $94,268
Aug-10 2025 $0.0000047411 $0.0000047397 $0.0000047431 $0.0000047416 $1 $94,288
Aug-09 2025 $0.0000047408 $0.0000047402 $0.0000047418 $0.0000047404 $1 $94,274
Aug-08 2025 $0.000004741 $0.00000474 $0.0000047417 $0.0000047411 $1 $94,270
Aug-07 2025 $0.0000047424 $0.0000047402 $0.0000047424 $0.0000047406 $1 $94,292
Aug-06 2025 $0.0000047408 $0.0000047389 $0.0000047418 $0.0000047393 $1 $94,252
Aug-05 2025 $0.0000047406 $0.0000047386 $0.0000047412 $0.0000047397 $1 $94,241

Analisi storica e di mercato del prezzo di StrongHands (SHND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3172 giorni, dal giorno 14-12-2016.