Cap Mercato $4.25T
0.65%
Volume 24o $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Stride Staked TIA (stTIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.9607 | $1.9606 | $2.0391 | $2.0162 | - | $5,148,675 |
| Sep-09 2025 | $2.0366 | $1.9306 | $2.1494 | $1.9610 | $2,226 | $5,348,026 |
| Sep-08 2025 | $1.9556 | $1.8368 | $1.9556 | $1.8368 | - | $5,135,418 |
| Sep-07 2025 | $1.8369 | $1.7910 | $1.8924 | $1.7910 | $3,115 | $4,823,588 |
| Sep-06 2025 | $1.7977 | $1.7805 | $1.8509 | $1.8509 | - | $4,720,739 |
| Sep-05 2025 | $1.8509 | $1.7835 | $1.8544 | $1.7835 | $1,253 | $4,860,442 |
| Sep-04 2025 | $1.7835 | $1.7561 | $1.8675 | $1.8675 | $323 | $4,683,473 |
| Sep-03 2025 | $1.8675 | $1.8002 | $1.8675 | $1.8191 | - | $4,904,039 |
| Sep-02 2025 | $1.8191 | $1.7256 | $1.8191 | $1.7256 | $1,587 | $4,776,918 |
| Sep-01 2025 | $1.7255 | $1.7211 | $1.8624 | $1.7916 | $1,687 | $4,531,206 |
| Aug-31 2025 | $1.8330 | $1.8175 | $1.8864 | $1.8463 | $2,072 | $4,813,441 |
| Aug-30 2025 | $1.8463 | $1.8331 | $1.8826 | $1.8370 | - | $4,848,271 |
| Aug-29 2025 | $1.8370 | $1.8063 | $1.9764 | $1.9764 | $36 | $4,823,886 |
| Aug-28 2025 | $1.9764 | $1.9074 | $1.9764 | $1.9077 | $4,941 | $5,190,050 |
| Aug-27 2025 | $1.9055 | $1.9016 | $1.9488 | $1.9091 | $2,325 | $5,003,891 |